Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0.3847 0 -0.01(-2.83%)
May 17, 2024 0.3959 25,000 -0.00(-1.03%)
May 16, 2024 0.3800 0.4000 0.3800 0.4000 24,320 +0.04(+9.59%)
May 15, 2024 0.3650 0.3650 0.3650 0.3650 9,000 -0.02(-5.93%)
May 14, 2024 0.4128 0.4128 0.3880 0.3880 885 -0.02(-6.01%)
May 13, 2024 0.4128 0.4128 0.4128 0.4128 4,451 +0.04(+11.57%)
May 10, 2024 0.3902 0.3902 0.3700 0.3700 10,298 -0.03(-8.37%)
May 09, 2024 0.4037 0.4038 0.4037 0.4038 1,398 -0.01(-1.54%)
May 07, 2024 0.4101 0 +0.01(+2.65%)
May 06, 2024 0.4095 0.4095 0.3995 0.3995 590 -0.01(-2.20%)
May 03, 2024 0.4085 0.4085 0.4085 0.4085 820 +0.00(+0.86%)
May 02, 2024 0.4050 0.4050 0.4050 0.4050 137 -0.01(-1.60%)
Apr 30, 2024 0.4116 0 +0.04(+9.53%)
Apr 26, 2024 0.3758 534 -0.01(-1.36%)
Apr 25, 2024 0.3639 0.3810 0.3639 0.3810 1,188 -0.01(-2.31%)
Apr 23, 2024 0.3900 1,592 +0.03(+7.00%)
Apr 22, 2024 0.3837 0.3837 0.3645 0.3645 19,512 -0.02(-5.72%)
Apr 19, 2024 0.3866 0.3866 0.3866 0.3866 2,052 +0.03(+7.57%)
Apr 18, 2024 0.3594 0.3594 0.3594 0.3594 1,489 +0.01(+3.04%)
Apr 17, 2024 0.3488 0.3488 0.3488 0.3488 9,050 -0.03(-6.91%)
Apr 15, 2024 0.3747 10,086 +0.02(+5.55%)
Apr 12, 2024 0.3623 0.3840 0.3550 0.3550 9,269 -0.03(-8.67%)
Apr 11, 2024 0.3690 0.3887 0.3548 0.3887 3,905 +0.03(+8.42%)
Apr 10, 2024 0.3585 0.3585 0.3585 0.3585 266 +0.01(+2.75%)
Apr 09, 2024 0.3485 0.3533 0.3485 0.3489 5,624 +0.00(+1.39%)
Apr 08, 2024 0.3600 0.3600 0.3441 0.3441 5,813 +0.00(+0.47%)
Apr 05, 2024 0.3425 0.3425 0.3425 0.3425 2,638 -0.01(-2.42%)
Apr 04, 2024 0.3535 0.3576 0.3510 0.3510 14,820 -0.04(-9.91%)
Apr 01, 2024 0.3896 75 +0.01(+3.73%)
Mar 28, 2024 0.3270 0.3756 0.3270 0.3756 50,137 +0.01(+2.20%)
Mar 26, 2024 0.3675 15,501 +0.03(+7.61%)
Mar 25, 2024 0.3300 0.3415 0.3300 0.3415 16,005 +0.00(+1.22%)
Mar 21, 2024 0.3374 54 -0.01(-2.37%)
Mar 20, 2024 0.3556 0.3556 0.3456 0.3456 3,000 -0.01(-2.18%)
Mar 19, 2024 0.3599 0.3701 0.3500 0.3533 13,085 -0.02(-6.16%)
Mar 18, 2024 0.3714 0.3765 0.3714 0.3765 4,038 +0.02(+5.02%)
Mar 14, 2024 0.3585 25,919 -0.05(-11.20%)
Mar 13, 2024 0.3928 0.4037 0.3224 0.4037 40,815 +0.10(+35.02%)
Mar 12, 2024 0.2990 0.2990 0.2990 0.2990 1,583 -0.00(-0.99%)
Mar 08, 2024 0.3020 0 -0.01(-3.64%)
Mar 07, 2024 0.3018 0.3134 0.3018 0.3134 2,144 +0.02(+7.85%)
Mar 06, 2024 0.2810 0.2906 0.2810 0.2906 7,687 -0.02(-5.34%)
Mar 05, 2024 0.2972 0.3070 0.2691 0.3070 25,500 +0.01(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.