Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRCTF)

0.1801 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 10:09 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1801 0.1801 0.1801 0.1801 151 -0.00(-2.70%)
Jan 08, 2026 0.1850 0.1851 0.1850 0.1851 2,557 -0.00(-2.48%)
Jan 07, 2026 0.1853 0.2000 0.1830 0.1898 18,652 +0.01(+3.72%)
Jan 06, 2026 0.2250 0.2250 0.1830 0.1830 17,333 -0.04(-16.82%)
Jan 05, 2026 0.1940 0.2228 0.1900 0.2200 70,912 +0.03(+13.87%)
Jan 02, 2026 0.1915 0.1960 0.1840 0.1932 9,370 +0.00(+1.79%)
Dec 31, 2025 0.2000 0.2000 0.1830 0.1898 5,204 -0.01(-4.91%)
Dec 30, 2025 0.1830 0.1996 0.1705 0.1996 15,590 +0.01(+5.16%)
Dec 29, 2025 0.2000 0.2000 0.1680 0.1898 4,590 -0.00(-0.26%)
Dec 26, 2025 0.1830 0.1924 0.1830 0.1903 5,890 -0.01(-4.85%)
Dec 24, 2025 0.1830 0.2000 0.1830 0.2000 1,259 +0.01(+4.88%)
Dec 23, 2025 0.1830 0.2000 0.1830 0.1907 2,609 -0.00(-0.88%)
Dec 22, 2025 0.1903 0.2000 0.1903 0.1924 1,351 +0.01(+4.00%)
Dec 19, 2025 0.2000 0.2000 0.1850 0.1850 8,385 -0.01(-2.79%)
Dec 18, 2025 0.1940 0.2000 0.1903 0.1903 1,390 +0.01(+2.86%)
Dec 17, 2025 0.1850 0.1850 0.1850 0.1850 397 +0.00(+0.00%)
Dec 16, 2025 0.1955 0.1955 0.1850 0.1850 2,695 +0.00(+0.00%)
Dec 15, 2025 0.1900 0.1910 0.1850 0.1850 3,500 -0.01(-2.63%)
Dec 12, 2025 0.1933 0.2000 0.1900 0.1900 21,450 +0.01(+2.70%)
Dec 11, 2025 0.1900 0.2000 0.1850 0.1850 33,729 -0.01(-6.94%)
Dec 10, 2025 0.1988 0.1988 0.1988 0.1988 2,235 +0.00(+0.40%)
Dec 09, 2025 0.1925 0.1990 0.1925 0.1980 22,725 +0.01(+4.21%)
Dec 08, 2025 0.1750 0.1980 0.1750 0.1900 106,765 -0.00(-1.30%)
Dec 05, 2025 0.1925 0.1925 0.1925 0.1925 175 -0.01(-3.75%)
Dec 04, 2025 0.2000 0.2000 0.2000 0.2000 630 +0.02(+11.11%)
Dec 03, 2025 0.1813 0.1813 0.1800 0.1800 5,700 -0.01(-3.64%)
Dec 02, 2025 0.1969 0.1969 0.1868 0.1868 9,100 +0.01(+6.74%)
Dec 01, 2025 0.1750 0.1750 0.1750 0.1750 285 -0.04(-18.60%)
Nov 28, 2025 0.2270 0.2270 0.2150 0.2150 3,235 +0.02(+13.16%)
Nov 26, 2025 0.2000 0.2000 0.1900 0.1900 854 -0.01(-5.00%)
Nov 25, 2025 0.2039 0.2039 0.2000 0.2000 1,558 -0.02(-11.11%)
Nov 24, 2025 0.1751 0.2250 0.1751 0.2250 810 +0.04(+18.42%)
Nov 21, 2025 0.1620 0.2050 0.1620 0.1900 3,030 +0.03(+17.28%)
Nov 20, 2025 0.2000 0.2000 0.1620 0.1620 19,616 -0.03(-16.75%)
Nov 19, 2025 0.1794 0.1946 0.1794 0.1946 7,999 +0.00(+0.52%)
Nov 17, 2025 0.1936 160 +0.00(+0.00%)
Nov 13, 2025 0.1936 25 -0.00(-1.68%)
Nov 12, 2025 0.1841 0.1969 0.1841 0.1969 360 +0.01(+4.90%)
Nov 11, 2025 0.1877 0.2000 0.1877 0.1877 5,304 +0.01(+4.28%)
Nov 10, 2025 0.1550 0.1861 0.1550 0.1800 760 -0.00(-1.53%)
Nov 07, 2025 0.1878 0.1885 0.1828 0.1828 1,560 +0.00(+1.56%)
Nov 06, 2025 0.1800 0.2070 0.1800 0.1800 18,011 +0.00(+1.64%)
Nov 05, 2025 0.1900 0.2049 0.1771 0.1771 8,576 -0.02(-11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.