Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IBATF)

0.3000 +0.0030 (+1.01%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.3000 0.3045 0.2814 0.2970 68,402 -0.00(-1.00%)
Jun 27, 2025 0.4000 0.4000 0.2879 0.3000 190,072 -0.04(-10.45%)
Jun 26, 2025 0.3998 0.3998 0.2238 0.3350 190,189 -0.01(-4.29%)
Jun 25, 2025 0.3609 0.4000 0.3500 0.3500 28,379 +0.00(+0.00%)
Jun 24, 2025 0.4000 0.4000 0.3500 0.3500 152,000 -0.01(-2.40%)
Jun 23, 2025 0.4000 0.4000 0.3586 0.3586 122,320 -0.03(-8.05%)
Jun 20, 2025 0.3900 0.3900 0.3900 0.3900 69,500 +0.03(+7.05%)
Jun 18, 2025 0.3700 0.3886 0.3500 0.3643 28,815 -0.04(-8.93%)
Jun 17, 2025 0.4000 0.4400 0.3956 0.4000 55,510 +0.00(+0.00%)
Jun 16, 2025 0.4578 0.4600 0.3902 0.4000 135,248 -0.06(-13.04%)
Jun 13, 2025 0.5000 0.5000 0.4397 0.4600 158,006 -0.01(-2.29%)
Jun 12, 2025 0.5000 0.5000 0.4708 0.4708 23,200 +0.01(+2.13%)
Jun 11, 2025 0.4775 0.5000 0.4500 0.4610 91,118 -0.01(-2.95%)
Jun 10, 2025 0.5000 0.5000 0.4750 0.4750 121,896 +0.02(+5.56%)
Jun 09, 2025 0.4900 0.4922 0.4500 0.4500 11,725 -0.05(-10.00%)
Jun 06, 2025 0.5000 0.5000 0.4900 0.5000 55,350 +0.03(+5.26%)
Jun 05, 2025 0.5000 0.5000 0.4750 0.4750 4,800 -0.02(-3.06%)
Jun 04, 2025 0.5200 0.5200 0.4540 0.4900 82,267 -0.05(-9.26%)
Jun 03, 2025 0.5600 0.5600 0.5400 0.5400 16,099 -0.02(-3.57%)
Jun 02, 2025 0.5520 0.5720 0.5520 0.5600 9,870 +0.00(+0.81%)
May 30, 2025 0.5500 0.5859 0.5500 0.5555 10,315 -0.02(-3.39%)
May 29, 2025 0.6000 0.6000 0.5500 0.5750 28,807 +0.01(+2.50%)
May 28, 2025 0.6000 0.6050 0.5610 0.5610 39,782 -0.03(-4.83%)
May 27, 2025 0.5608 0.6000 0.3973 0.5895 168,707 +0.09(+17.31%)
May 23, 2025 0.5025 0.5025 0.5025 0.5025 3,640 +0.03(+6.33%)
May 22, 2025 0.5500 0.5500 0.4300 0.4726 93,300 -0.01(-1.54%)
May 21, 2025 0.5750 0.5750 0.4727 0.4800 53,008 -0.11(-18.64%)
May 20, 2025 0.5600 0.5900 0.4923 0.5900 91,142 +0.04(+8.26%)
May 19, 2025 0.5200 0.5650 0.5200 0.5450 9,400 +0.03(+6.49%)
May 16, 2025 0.6000 0.6000 0.5118 0.5118 5,216 -0.07(-11.76%)
May 15, 2025 0.5690 0.5930 0.5610 0.5800 14,366 +0.01(+1.93%)
May 14, 2025 0.5025 0.6000 0.4950 0.5690 81,029 +0.08(+16.15%)
May 13, 2025 0.4700 0.5098 0.4700 0.4899 2,364 +0.01(+1.49%)
May 12, 2025 0.4774 0.4978 0.4500 0.4827 4,800 -0.01(-2.39%)
May 09, 2025 0.4945 0.5000 0.4800 0.4945 6,900 -0.02(-3.00%)
May 08, 2025 0.4700 0.5186 0.4507 0.5098 81,962 +0.05(+10.95%)
May 07, 2025 0.4400 0.4715 0.4400 0.4595 22,244 +0.04(+9.40%)
May 06, 2025 0.4200 0.4200 0.3950 0.4200 5,750 +0.03(+9.09%)
May 05, 2025 0.3800 0.3935 0.3800 0.3850 11,347 +0.01(+2.12%)
May 02, 2025 0.3985 0.4402 0.3770 0.3770 12,090 -0.02(-5.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.