Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024				0.6000	3	+0.02(+3.45%)
Jul 02, 2024	0.5600	0.5800	0.5100	0.5800	14,313	+0.00(+0.00%)
Jul 01, 2024	0.5800	0.5800	0.5800	0.5800	1,204	+0.00(+0.00%)
Jun 28, 2024	0.5201	0.6000	0.5201	0.5800	2,736	+0.02(+3.33%)
Jun 27, 2024	0.6800	0.6800	0.4832	0.5613	16,770	-0.14(-19.81%)
Jun 26, 2024	0.7500	0.8000	0.6500	0.7000	15,313	-0.15(-17.65%)
Jun 25, 2024	0.8800	0.8800	0.8500	0.8500	3,300	-0.08(-8.60%)
Jun 24, 2024	0.9300	0.9300	0.9300	0.9300	1,023	+0.03(+3.33%)
Jun 21, 2024	0.8820	0.9000	0.8820	0.9000	300	-0.03(-3.23%)
Jun 13, 2024				0.9300	0	+0.00(+0.00%)
Jun 12, 2024	1.000	1.000	0.9300	0.9300	2,151	-0.15(-13.89%)
Jun 07, 2024				1.080	0	+0.00(+0.00%)
Jun 06, 2024	0.9676	1.080	0.9676	1.080	293	+0.00(+0.00%)
Jun 05, 2024	0.8000	1.080	0.8000	1.080	8,298	+0.15(+16.13%)
Jun 03, 2024				0.9300	1	+0.01(+0.70%)
May 30, 2024				0.9235	1	+0.00(+0.00%)
May 24, 2024				0.9235	1	-0.03(-2.79%)
May 22, 2024				0.9500	0	+0.03(+3.26%)
May 21, 2024	0.8828	0.9200	0.8828	0.9200	1,496	+0.07(+8.24%)
May 20, 2024	0.8800	0.8800	0.8500	0.8500	3,110	-0.06(-6.59%)
May 17, 2024	0.9101	0.9101	0.9100	0.9100	1,243	-0.00(-0.01%)
May 16, 2024	1.270	1.290	0.8013	0.9101	2,500	-0.39(-29.86%)
May 14, 2024				1.298	0	+0.10(+8.13%)
May 10, 2024				1.200	10	-0.14(-10.45%)
May 08, 2024				1.340	0	+0.15(+12.37%)
May 03, 2024				1.192	0	-0.01(-0.79%)
May 02, 2024	1.170	1.242	1.050	1.202	13,020	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: LIFD )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

(OP: LIFD )

Historical Prices

Sections

Services

Borger News-Herald