Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GDTRF)

0.4587 +0.0019 (+0.42%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.4638 0.4680 0.4519 0.4587 19,401 +0.00(+0.42%)
Jun 27, 2025 0.4410 0.4568 0.4376 0.4568 11,485 -0.01(-2.27%)
Jun 25, 2025 0.4674 0 -0.01(-1.48%)
Jun 24, 2025 0.5123 0.5123 0.4744 0.4744 1,100 -0.02(-4.37%)
Jun 23, 2025 0.5121 0.5163 0.4960 0.4961 27,301 -0.02(-4.60%)
Jun 20, 2025 0.5615 0.5615 0.5200 0.5200 1,500 +0.03(+5.05%)
Jun 18, 2025 0.5287 0.5431 0.4950 0.4950 11,367 -0.05(-8.92%)
Jun 17, 2025 0.5533 0.5533 0.5415 0.5435 7,380 -0.03(-5.84%)
Jun 13, 2025 0.5772 510 -0.00(-0.29%)
Jun 12, 2025 0.5843 0.5900 0.5500 0.5789 6,299 -0.02(-2.75%)
Jun 11, 2025 0.5180 0.6166 0.5180 0.5953 25,415 +0.08(+14.92%)
Jun 10, 2025 0.5180 0.5180 0.5180 0.5180 1,300 +0.01(+2.45%)
Jun 09, 2025 0.4790 0.5056 0.4670 0.5056 10,325 +0.06(+13.62%)
Jun 06, 2025 0.4494 0.4494 0.4372 0.4450 9,252 +0.01(+2.94%)
Jun 05, 2025 0.4280 0.4504 0.4140 0.4323 7,575 +0.03(+6.87%)
Jun 04, 2025 0.4073 0.4073 0.4045 0.4045 5,654 +0.03(+9.32%)
Jun 03, 2025 0.3800 0.3800 0.3700 0.3700 5,050 -0.01(-2.45%)
Jun 02, 2025 0.3793 0.3793 0.3793 0.3793 156 -0.01(-3.76%)
May 30, 2025 0.3995 0.4089 0.3941 0.3941 54,910 -0.00(-0.61%)
May 29, 2025 0.3965 0.3965 0.3965 0.3965 3,080 +0.01(+3.66%)
May 28, 2025 0.3619 0.3825 0.3619 0.3825 5,300 +0.00(+0.42%)
May 27, 2025 0.3881 0.3900 0.3809 0.3809 13,185 -0.02(-4.78%)
May 23, 2025 0.4055 0.4071 0.3857 0.4000 18,304 +0.03(+7.21%)
May 22, 2025 0.3731 0.3731 0.3731 0.3731 4,500 -0.01(-2.71%)
May 21, 2025 0.3870 0.3870 0.3725 0.3835 7,000 +0.00(+0.55%)
May 20, 2025 0.3890 0.4052 0.3814 0.3814 16,980 -0.01(-2.21%)
May 16, 2025 0.3900 0 +0.00(+0.78%)
May 15, 2025 0.4250 0.4250 0.3870 0.3870 4,106 -0.06(-13.44%)
May 14, 2025 0.4570 0.4720 0.4400 0.4471 29,200 -0.00(-0.64%)
May 13, 2025 0.4404 0.4535 0.4404 0.4500 7,230 +0.02(+5.34%)
May 12, 2025 0.4488 0.4488 0.4272 0.4272 1,975 +0.02(+4.20%)
May 08, 2025 0.4100 0 +0.00(+0.00%)
May 07, 2025 0.4100 0.4100 0.4100 0.4100 5,550 -0.02(-3.53%)
May 06, 2025 0.4300 0.4390 0.4250 0.4250 33,050 -0.01(-2.05%)
May 05, 2025 0.4339 0.5146 0.4339 0.4339 8,510 -0.00(-1.05%)
May 02, 2025 0.4503 0.4503 0.4385 0.4385 5,645 -0.03(-5.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.