Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LGCFF )

1.380 -0.090 (-6.12%)
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.460 1.460 1.350 1.380 14,515 -0.09(-6.12%)
Mar 12, 2025 1.460 1.470 1.300 1.470 4,077 +0.02(+1.73%)
Mar 11, 2025 1.470 1.470 1.434 1.445 9,570 +0.04(+2.85%)
Mar 10, 2025 1.480 1.490 1.330 1.405 29,226 -0.07(-5.07%)
Mar 07, 2025 1.510 1.520 1.480 1.480 3,325 -0.02(-1.33%)
Mar 06, 2025 1.500 1.540 1.490 1.500 17,053 -0.01(-0.66%)
Mar 05, 2025 1.490 1.510 1.470 1.510 3,326 +0.05(+3.42%)
Mar 04, 2025 1.509 1.510 1.448 1.460 7,700 -0.02(-1.35%)
Mar 03, 2025 1.550 1.620 1.480 1.480 3,700 -0.01(-0.40%)
Feb 28, 2025 1.470 1.486 1.470 1.486 13,618 +0.02(+1.09%)
Feb 27, 2025 1.590 1.590 1.420 1.470 8,764 -0.03(-2.20%)
Feb 26, 2025 1.484 1.503 1.470 1.503 17,742 +0.01(+0.84%)
Feb 25, 2025 1.517 1.517 1.490 1.490 1,400 -0.07(-4.46%)
Feb 24, 2025 1.590 1.590 1.560 1.560 1,442 -0.02(-1.11%)
Feb 21, 2025 1.587 1.587 1.570 1.577 11,600 -0.03(-2.01%)
Feb 20, 2025 1.620 1.624 1.590 1.610 54,395 +0.00(+0.12%)
Feb 19, 2025 1.608 1.630 1.608 1.608 5,021 -0.02(-1.11%)
Feb 18, 2025 1.650 1.660 1.626 1.626 6,925 -0.03(-1.75%)
Feb 14, 2025 1.660 1.660 1.627 1.655 2,975 +0.04(+2.80%)
Feb 13, 2025 1.625 1.637 1.610 1.610 8,617 -0.04(-2.72%)
Feb 12, 2025 1.670 1.675 1.640 1.655 5,350 -0.01(-0.90%)
Feb 11, 2025 1.670 1.670 1.670 1.670 300 +0.03(+2.14%)
Feb 10, 2025 1.600 1.690 1.600 1.635 6,117 +0.09(+5.52%)
Feb 07, 2025 1.650 1.650 1.550 1.550 4,455 +0.04(+2.62%)
Feb 06, 2025 1.482 1.510 1.482 1.510 4,456 +0.01(+1.00%)
Feb 05, 2025 1.510 1.510 1.495 1.495 4,324 -0.00(-0.33%)
Feb 04, 2025 1.525 1.525 1.500 1.500 3,741 -0.01(-0.99%)
Feb 03, 2025 1.510 1.530 1.495 1.515 17,180 -0.02(-0.98%)
Jan 31, 2025 1.576 1.710 1.520 1.530 14,890 -0.17(-10.00%)
Jan 30, 2025 1.700 1.700 1.700 1.700 1,500 +0.12(+7.59%)
Jan 29, 2025 1.690 1.690 1.560 1.580 9,250 -0.01(-0.63%)
Jan 28, 2025 1.590 1.590 1.590 1.590 3,200 +0.00(+0.22%)
Jan 27, 2025 1.720 1.720 1.560 1.587 18,946 -0.13(-7.63%)
Jan 24, 2025 1.650 1.760 1.650 1.718 4,575 +0.17(+10.81%)
Jan 23, 2025 1.620 1.620 1.550 1.550 25,111 -0.05(-3.13%)
Jan 22, 2025 1.530 1.610 1.522 1.600 58,950 +0.09(+5.61%)
Jan 21, 2025 1.590 1.590 1.515 1.515 990 +0.03(+2.02%)
Jan 17, 2025 1.575 1.575 1.485 1.485 8,804 -0.08(-5.41%)
Jan 16, 2025 1.430 1.590 1.430 1.570 12,075 +0.07(+4.67%)
Jan 15, 2025 1.510 1.510 1.500 1.500 375 -0.01(-0.66%)
Jan 14, 2025 1.460 1.550 1.460 1.510 8,350 +0.03(+2.37%)
Jan 13, 2025 1.520 1.520 1.475 1.475 459 -0.06(-4.22%)
Jan 10, 2025 1.550 1.550 1.450 1.540 8,978 -0.14(-8.33%)
Jan 08, 2025 1.470 1.680 1.470 1.680 2,500 +0.15(+9.80%)
Jan 07, 2025 1.580 1.580 1.510 1.530 5,675 -0.03(-1.73%)
Jan 06, 2025 1.580 1.580 1.557 1.557 3,031 -0.01(-0.83%)
Jan 03, 2025 1.670 1.670 1.550 1.570 18,395 -0.10(-5.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.