Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2000 0.2000 0.1370 0.1370 32,000 +0.00(+1.48%)
Oct 25, 2024 0.1350 0 +0.00(+0.00%)
Oct 22, 2024 0.1350 1 -0.01(-10.00%)
Oct 18, 2024 0.1500 68 +0.01(+11.11%)
Oct 16, 2024 0.1350 5,000 +0.00(+0.00%)
Oct 07, 2024 0.1350 0 +0.01(+8.00%)
Sep 30, 2024 0.1250 0 +0.00(+0.00%)
Sep 26, 2024 0.1250 0 +0.00(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.