Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GANDF)

0.0680 -0.0222 (-24.61%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.0965 0.0965 0.0680 0.0680 10,000 -0.02(-24.61%)
Jul 18, 2025 0.0902 0 +0.03(+43.17%)
Jul 15, 2025 0.0630 0 +0.00(+5.00%)
Jul 14, 2025 0.0533 0.0600 0.0533 0.0600 8,000 -0.01(-7.69%)
Jul 09, 2025 0.0650 0 +0.01(+9.24%)
Jul 03, 2025 0.0595 0 +0.01(+12.26%)
Jul 01, 2025 0.0530 77 -0.01(-21.48%)
Jun 30, 2025 0.0675 0.0675 0.0675 0.0675 40,000 -0.01(-10.48%)
Jun 27, 2025 0.0572 0.0754 0.0572 0.0754 27,000 +0.01(+11.54%)
Jun 25, 2025 0.0676 0 -0.00(-2.73%)
Jun 24, 2025 0.0790 0.0906 0.0693 0.0695 37,500 -0.02(-20.30%)
Jun 23, 2025 0.0872 0.0872 0.0493 0.0872 17,500 +0.02(+28.24%)
Jun 20, 2025 0.1220 0.1220 0.0680 0.0680 60,000 +0.02(+37.65%)
Jun 18, 2025 0.0600 0.0857 0.0494 0.0494 13,000 -0.04(-42.89%)
Jun 17, 2025 0.0887 0.0887 0.0553 0.0865 19,000 -0.00(-3.46%)
Jun 13, 2025 0.0896 0 +0.01(+10.21%)
Jun 12, 2025 0.0808 0.0864 0.0808 0.0813 65,500 -0.01(-15.31%)
Jun 09, 2025 0.0960 0 -0.00(-0.72%)
Jun 05, 2025 0.0967 0 +0.01(+5.68%)
Jun 04, 2025 0.0823 0.0915 0.0571 0.0915 16,960 +0.02(+22.49%)
Jun 03, 2025 0.0747 0.0747 0.0657 0.0747 36,000 +0.02(+30.82%)
Jun 02, 2025 0.0571 0.0571 0.0571 0.0571 6,000 +0.01(+11.96%)
May 29, 2025 0.0510 0 -0.02(-27.14%)
May 27, 2025 0.0700 0 +0.01(+7.69%)
May 23, 2025 0.0650 0.0650 0.0650 0.0650 8,025 -0.01(-15.80%)
May 21, 2025 0.0772 0 +0.02(+39.60%)
May 19, 2025 0.0553 0 -0.04(-40.86%)
May 15, 2025 0.0935 0 +0.02(+33.57%)
May 14, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+5.26%)
May 12, 2025 0.0665 1 -0.00(-5.00%)
May 09, 2025 0.0553 0.0887 0.0553 0.0700 38,027 -0.02(-25.61%)
May 08, 2025 0.0885 0.0941 0.0550 0.0941 76,199 +0.03(+38.38%)
May 07, 2025 0.0680 0.0680 0.0680 0.0680 50,000 +0.01(+7.94%)
May 06, 2025 0.0885 0.0885 0.0600 0.0630 13,000 +0.00(+5.00%)
May 05, 2025 0.0600 0.0600 0.0600 0.0600 12,000 -0.03(-35.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.