Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:KRTL)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0801 0.1190 0.0800 0.1000 52,841 +0.00(+0.00%)
Jun 18, 2025 0.0841 0.1000 0.0800 0.1000 33,600 -0.01(-9.09%)
Jun 17, 2025 0.0910 0.1100 0.0910 0.1100 27,625 +0.00(+0.00%)
Jun 16, 2025 0.1100 0.1100 0.0800 0.1100 64,025 +0.00(+1.85%)
Jun 13, 2025 0.1080 0.1080 0.0800 0.1080 10,000 +0.00(+0.00%)
Jun 12, 2025 0.1080 0.1080 0.1080 0.1080 1,000 +0.00(+0.00%)
Jun 11, 2025 0.1080 0.1100 0.0800 0.1080 50,800 +0.00(+2.96%)
Jun 10, 2025 0.1100 0.1100 0.0800 0.1049 45,075 +0.00(+4.90%)
Jun 09, 2025 0.0805 0.1150 0.0805 0.1000 19,375 -0.02(-16.67%)
Jun 05, 2025 0.1200 0 +0.00(+0.00%)
Jun 04, 2025 0.0800 0.1200 0.0800 0.1200 11,700 +0.01(+9.09%)
Jun 03, 2025 0.1100 0.1100 0.0800 0.1100 1,800 +0.01(+10.00%)
Jun 02, 2025 0.1200 0.1200 0.0900 0.1000 11,720 -0.01(-9.09%)
May 30, 2025 0.1000 0.1100 0.1000 0.1100 8,600 -0.01(-4.35%)
May 29, 2025 0.1150 0.1200 0.1100 0.1150 20,200 +0.00(+0.00%)
May 28, 2025 0.1190 0.1230 0.1150 0.1150 15,001 +0.00(+0.00%)
May 27, 2025 0.1200 0.1230 0.1150 0.1150 114,605 -0.00(-4.17%)
May 23, 2025 0.1200 0.1230 0.1200 0.1200 146,000 -0.00(-2.44%)
May 22, 2025 0.1200 0.1230 0.1200 0.1230 8,000 +0.00(+2.50%)
May 21, 2025 0.1230 0.1230 0.1150 0.1200 29,000 +0.00(+4.35%)
May 20, 2025 0.1150 0.1190 0.1150 0.1150 27,634 +0.00(+0.00%)
May 19, 2025 0.1230 0.1400 0.1150 0.1150 40,100 +0.00(+0.00%)
May 16, 2025 0.1400 0.1400 0.1150 0.1150 88,868 -0.02(-14.81%)
May 15, 2025 0.1150 0.1400 0.1150 0.1350 1,220 +0.02(+12.50%)
May 13, 2025 0.1200 0 -0.02(-14.29%)
May 12, 2025 0.1200 0.1400 0.1200 0.1400 4,000 +0.00(+0.00%)
May 09, 2025 0.1400 0.1400 0.1000 0.1400 29,555 +0.02(+19.15%)
May 08, 2025 0.1400 0.1400 0.1175 0.1175 22,379 -0.02(-15.83%)
May 06, 2025 0.1396 0 -0.01(-6.68%)
May 05, 2025 0.1300 0.1533 0.1050 0.1496 46,488 -0.00(-2.41%)
May 02, 2025 0.1060 0.1533 0.1060 0.1533 148,479 +0.03(+27.75%)
May 01, 2025 0.1250 0.1250 0.1200 0.1200 110,490 -0.01(-7.69%)
Apr 30, 2025 0.1200 0.1300 0.1200 0.1300 8,000 +0.00(+0.00%)
Apr 29, 2025 0.1300 0.1300 0.1030 0.1300 31,319 +0.01(+7.88%)
Apr 28, 2025 0.1348 0.1348 0.1200 0.1205 16,744 -0.01(-7.31%)
Apr 25, 2025 0.1300 0.1300 0.1000 0.1300 6,000 -0.01(-6.47%)
Apr 24, 2025 0.1200 0.1390 0.0800 0.1390 53,156 +0.00(+0.00%)
Apr 23, 2025 0.0013 0.1390 0.0013 0.1390 12,000 +0.03(+23.56%)
Apr 22, 2025 0.1390 0.1390 0.1020 0.1125 20,600 -0.03(-19.06%)
Apr 21, 2025 0.1390 0.1390 0.1000 0.1390 226,565 +0.00(+0.00%)
Apr 17, 2025 0.1100 0.1390 0.1100 0.1390 2,217 +0.02(+15.93%)
Apr 16, 2025 0.1100 0.1400 0.1100 0.1199 13,600 -0.02(-16.74%)
Apr 15, 2025 0.1250 0.1440 0.1250 0.1440 9,000 -0.01(-6.07%)
Apr 14, 2025 0.1490 0.1533 0.1200 0.1533 87,266 +0.00(+3.23%)
Apr 11, 2025 0.1400 0.1485 0.1400 0.1485 25,000 +0.00(+2.41%)
Apr 10, 2025 0.1470 0.1480 0.1000 0.1450 15,200 -0.00(-2.62%)
Apr 09, 2025 0.1490 0.1490 0.1005 0.1489 32,100 -0.00(-0.07%)
Apr 08, 2025 0.1490 0.1490 0.1400 0.1490 23,353 +0.02(+14.62%)
Apr 07, 2025 0.1001 0.1300 0.0800 0.1300 150,035 +0.01(+8.33%)
Apr 04, 2025 0.1190 0.1290 0.1000 0.1200 39,234 -0.01(-6.98%)
Apr 03, 2025 0.1199 0.1290 0.1000 0.1290 10,295 -0.00(-0.69%)
Apr 02, 2025 0.1000 0.1299 0.1000 0.1299 2,100 +0.02(+17.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.