Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ONEI)

0.3329 -0.0031 (-0.92%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2025 0.3200 0.3500 0.3124 0.3360 77,160 +0.02(+7.87%)
Jul 18, 2025 0.3250 0.3397 0.3005 0.3115 23,746 +0.01(+3.83%)
Jul 17, 2025 0.2970 0.3250 0.2800 0.3000 10,851 +0.00(+1.01%)
Jul 16, 2025 0.2914 0.3000 0.2780 0.2970 84,714 +0.03(+12.08%)
Jul 15, 2025 0.2698 0.2990 0.2600 0.2650 23,785 -0.00(-0.93%)
Jul 14, 2025 0.2700 0.3000 0.2500 0.2675 19,254 -0.03(-10.83%)
Jul 11, 2025 0.2800 0.3010 0.2600 0.3000 56,095 +0.02(+5.49%)
Jul 10, 2025 0.2885 0.2903 0.2800 0.2844 18,204 -0.00(-0.21%)
Jul 09, 2025 0.2800 0.2903 0.2800 0.2850 56,376 +0.00(+1.03%)
Jul 08, 2025 0.2600 0.2861 0.2150 0.2821 32,840 +0.04(+16.57%)
Jul 07, 2025 0.2600 0.2998 0.1900 0.2420 53,392 -0.05(-17.69%)
Jul 03, 2025 0.2844 0.3200 0.2644 0.2940 20,647 +0.01(+5.00%)
Jul 02, 2025 0.2987 0.3185 0.2620 0.2800 64,389 -0.02(-6.67%)
Jul 01, 2025 0.3810 0.3810 0.2500 0.3000 85,882 -0.06(-16.67%)
Jun 30, 2025 0.2950 0.3896 0.2950 0.3600 162,563 +0.07(+22.45%)
Jun 27, 2025 0.3000 0.3000 0.2707 0.2940 83,884 +0.01(+3.16%)
Jun 26, 2025 0.2680 0.2900 0.2231 0.2850 280,943 +0.02(+9.62%)
Jun 25, 2025 0.2187 0.2697 0.2098 0.2600 160,926 +0.05(+21.89%)
Jun 24, 2025 0.2187 0.2187 0.1900 0.2133 38,051 -0.01(-2.47%)
Jun 23, 2025 0.1868 0.2187 0.1810 0.2187 151,159 +0.02(+9.57%)
Jun 20, 2025 0.2104 0.2187 0.1810 0.1996 90,733 -0.02(-8.73%)
Jun 18, 2025 0.2197 0.2199 0.1905 0.2187 167,030 +0.02(+9.35%)
Jun 17, 2025 0.1938 0.2200 0.1711 0.2000 299,265 +0.00(+0.15%)
Jun 16, 2025 0.1770 0.2100 0.1671 0.1997 187,861 +0.03(+20.30%)
Jun 13, 2025 0.2000 0.2020 0.1626 0.1660 78,020 -0.03(-16.41%)
Jun 12, 2025 0.2000 0.2045 0.1901 0.1986 48,800 -0.00(-0.70%)
Jun 11, 2025 0.2034 0.2090 0.1650 0.2000 74,580 +0.00(+0.00%)
Jun 10, 2025 0.2000 0.2097 0.2000 0.2000 57,703 -0.01(-4.63%)
Jun 09, 2025 0.1922 0.2097 0.1626 0.2097 22,115 +0.03(+16.50%)
Jun 06, 2025 0.2000 0.2000 0.1601 0.1800 8,930 -0.02(-7.69%)
Jun 05, 2025 0.1900 0.2000 0.1900 0.1950 10,113 +0.01(+4.50%)
Jun 04, 2025 0.1720 0.1904 0.1600 0.1866 52,577 +0.02(+8.80%)
Jun 03, 2025 0.1605 0.1800 0.1575 0.1715 34,461 -0.01(-4.72%)
Jun 02, 2025 0.1770 0.1800 0.1620 0.1800 28,146 +0.01(+5.70%)
May 30, 2025 0.1800 0.1800 0.1605 0.1703 27,200 -0.01(-5.39%)
May 29, 2025 0.1825 0.1825 0.1576 0.1800 194,251 +0.01(+2.86%)
May 28, 2025 0.1878 0.2012 0.1700 0.1750 87,867 -0.03(-16.27%)
May 27, 2025 0.2000 0.2090 0.1805 0.2090 55,928 +0.00(+0.00%)
May 23, 2025 0.2068 0.2122 0.2050 0.2090 6,955 +0.01(+4.50%)
May 22, 2025 0.2200 0.2200 0.1510 0.2000 86,970 -0.02(-8.68%)
May 21, 2025 0.2031 0.2190 0.1784 0.2190 42,567 +0.01(+4.29%)
May 20, 2025 0.2195 0.2300 0.2100 0.2100 20,445 -0.00(-0.94%)
May 19, 2025 0.2500 0.2500 0.2120 0.2120 33,506 -0.03(-12.58%)
May 16, 2025 0.2200 0.2500 0.2100 0.2425 43,587 +0.01(+2.32%)
May 15, 2025 0.2300 0.2400 0.2250 0.2370 27,456 +0.01(+3.49%)
May 14, 2025 0.2300 0.2340 0.2101 0.2290 45,149 -0.01(-4.54%)
May 13, 2025 0.2025 0.2490 0.2025 0.2399 68,544 -0.01(-3.85%)
May 12, 2025 0.2344 0.2500 0.2162 0.2495 42,771 +0.02(+8.48%)
May 09, 2025 0.2484 0.2500 0.2200 0.2300 51,330 -0.01(-4.17%)
May 08, 2025 0.2690 0.2690 0.2250 0.2400 40,939 +0.01(+4.35%)
May 07, 2025 0.2310 0.2695 0.2300 0.2300 21,051 -0.04(-14.81%)
May 06, 2025 0.2500 0.2988 0.2251 0.2700 82,589 -0.02(-6.70%)
May 05, 2025 0.2598 0.2900 0.2310 0.2894 46,752 +0.05(+20.58%)
May 02, 2025 0.2723 0.2723 0.2383 0.2400 21,551 -0.01(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.