Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.3400 0.3740 0.3020 0.3740 100,729 +0.06(+20.65%)
Jan 16, 2025 0.3500 0.3500 0.2581 0.3100 249,542 +0.09(+39.01%)
Jan 14, 2025 0.2230 1 +0.01(+2.53%)
Jan 13, 2025 0.2107 0.2175 0.2107 0.2175 10,055 +0.00(+0.74%)
Jan 10, 2025 0.2165 0.2165 0.2136 0.2159 3,401 +0.02(+10.38%)
Jan 08, 2025 0.1956 0.1956 0.1956 0.1956 2,389 +0.00(+0.36%)
Jan 06, 2025 0.1949 0 -0.01(-5.11%)
Jan 02, 2025 0.2054 63 +0.02(+8.11%)
Dec 31, 2024 0.1900 0 -0.01(-4.09%)
Dec 30, 2024 0.1981 0.2072 0.1981 0.1981 2,751 +0.01(+3.61%)
Dec 27, 2024 0.1895 0.1912 0.1895 0.1912 2,453 -0.01(-5.30%)
Dec 26, 2024 0.1940 0.2019 0.1940 0.2019 1,131 +0.01(+4.13%)
Dec 24, 2024 0.1939 0.1939 0.1939 0.1939 1,519 -0.01(-3.96%)
Dec 23, 2024 0.2019 0.2019 0.2019 0.2019 2,255 -0.00(-0.35%)
Dec 20, 2024 0.2017 0.2026 0.1830 0.2026 29,005 +0.00(+0.65%)
Dec 19, 2024 0.2013 0.2013 0.2013 0.2013 2,954 -0.02(-8.50%)
Dec 18, 2024 0.2025 0.2200 0.2025 0.2200 8,901 +0.02(+9.07%)
Dec 17, 2024 0.2081 0.2217 0.2017 0.2017 2,345 -0.02(-7.98%)
Dec 16, 2024 0.2192 0.2192 0.2192 0.2192 1,000 -0.01(-4.70%)
Dec 13, 2024 0.2300 0.2300 0.2300 0.2300 2,500 +0.02(+6.98%)
Dec 12, 2024 0.1500 0.2244 0.1500 0.2150 3,303 -0.00(-1.42%)
Dec 11, 2024 0.2200 0.2200 0.2181 0.2181 9,000 -0.01(-5.17%)
Dec 10, 2024 0.2296 0.2300 0.2296 0.2300 3,109 -0.01(-3.36%)
Dec 09, 2024 0.1517 0.2440 0.1517 0.2380 20,341 +0.03(+14.81%)
Dec 06, 2024 0.2423 0.2423 0.2073 0.2073 685 -0.04(-15.08%)
Dec 05, 2024 0.2225 0.2478 0.2225 0.2441 10,800 +0.00(+0.49%)
Dec 04, 2024 0.2429 0.2429 0.2429 0.2429 125 +0.00(+1.84%)
Dec 03, 2024 0.2230 0.2385 0.2230 0.2385 5,437 -0.00(-0.63%)
Dec 02, 2024 0.2400 0.2400 0.2400 0.2400 394 +0.00(+1.48%)
Nov 29, 2024 0.2365 0.2365 0.2365 0.2365 625 +0.00(+1.63%)
Nov 27, 2024 0.2340 0.2360 0.2327 0.2327 1,717 +0.00(+1.17%)
Nov 26, 2024 0.2403 0.2403 0.2300 0.2300 22,600 -0.02(-8.55%)
Nov 25, 2024 0.2515 0.2515 0.2515 0.2515 1,250 +0.01(+2.03%)
Nov 22, 2024 0.2251 0.2522 0.2251 0.2465 27,146 -0.02(-9.11%)
Nov 21, 2024 0.2483 0.2797 0.2318 0.2712 22,800 +0.05(+20.43%)
Nov 20, 2024 0.2251 0.2252 0.2251 0.2252 9,875 -0.00(-1.83%)
Nov 19, 2024 0.2263 0.2303 0.2263 0.2294 3,646 -0.00(-1.42%)
Nov 18, 2024 0.2327 0.2327 0.2327 0.2327 589 +0.02(+10.02%)
Nov 13, 2024 0.2115 191 +0.00(+0.71%)
Nov 12, 2024 0.2089 0.2100 0.2088 0.2100 11,886 -0.00(-1.59%)
Nov 11, 2024 0.2134 0.2179 0.2134 0.2134 1,117 -0.01(-2.78%)
Nov 08, 2024 0.2195 0.2195 0.1568 0.2195 9,316 +0.01(+4.52%)
Nov 07, 2024 0.2170 0.2170 0.2085 0.2100 11,839 -0.01(-3.09%)
Nov 06, 2024 0.2250 0.2250 0.2120 0.2167 9,950 -0.01(-4.91%)
Nov 05, 2024 0.2217 0.2279 0.2217 0.2279 6,826 -0.00(-0.83%)
Nov 04, 2024 0.2250 0.2345 0.2249 0.2298 56,060 +0.01(+3.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.