Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 6.120 6.120 6.120 6.120 23,500 -0.68(-10.00%)
Oct 31, 2024 6.800 6.800 6.550 6.800 2,200 +0.25(+3.82%)
Oct 25, 2024 6.550 10 +0.11(+1.71%)
Oct 24, 2024 6.440 6.440 6.440 6.440 125 +0.04(+0.63%)
Oct 23, 2024 6.400 6.400 6.400 6.400 3,660 +0.00(+0.00%)
Oct 22, 2024 6.400 6.400 6.400 6.400 1,502 +0.00(+0.00%)
Oct 21, 2024 6.400 6.400 6.400 6.400 7,550 +0.00(+0.00%)
Oct 16, 2024 6.400 5 -0.15(-2.29%)
Oct 03, 2024 6.550 0 +0.54(+8.89%)
Sep 27, 2024 6.015 0 -0.29(-4.52%)
Sep 24, 2024 6.300 2,000 +0.10(+1.61%)
Sep 20, 2024 6.200 0 +0.10(+1.64%)
Sep 13, 2024 6.100 0 +0.10(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.