Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 0.0200 0.0200 0.0200 0.0200 26,650 +0.00(+0.00%)
May 09, 2024 0.0200 40 +0.01(+33.33%)
May 06, 2024 0.0150 0 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 1,386 -0.02(-53.13%)
Apr 23, 2024 0.0320 0 +0.01(+44.80%)
Apr 17, 2024 0.0221 0 -0.00(-12.65%)
Apr 12, 2024 0.0253 0 +0.01(+68.67%)
Apr 10, 2024 0.0150 0 -0.04(-70.00%)
Apr 05, 2024 0.0500 0 +0.03(+100.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 521 +0.02(+150.00%)
Apr 01, 2024 0.0100 0 +0.00(+0.00%)
Mar 28, 2024 0.0100 0.0100 0.0100 0.0100 890 +0.00(+0.00%)
Mar 26, 2024 0.0100 0 +0.00(+0.00%)
Mar 22, 2024 0.0100 0 -0.02(-68.75%)
Mar 21, 2024 0.0320 0.0320 0.0320 0.0320 627 +0.01(+60.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 185 -0.05(-71.43%)
Mar 14, 2024 0.0700 0 +0.06(+600.00%)
Mar 06, 2024 0.0100 0 +0.00(+0.00%)
Mar 04, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.