Indicators

(OP: IXIXF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.0200	0	+0.00(+0.00%)
Sep 26, 2024	0.0200	0.0200	0.0200	0.0200	6,000	-0.00(-9.50%)
Sep 25, 2024	0.0221	0.0221	0.0221	0.0221	250	+0.00(+0.45%)
Sep 24, 2024	0.0220	0.0220	0.0220	0.0220	3,000	-0.00(-1.35%)
Sep 19, 2024				0.0223	0	-0.01(-18.91%)
Sep 17, 2024				0.0275	0	+0.00(+14.58%)
Sep 16, 2024	0.0240	0.0240	0.0240	0.0240	4,000	+0.00(+6.67%)
Sep 13, 2024	0.0225	0.0225	0.0225	0.0225	200	+0.00(+12.50%)
Sep 10, 2024				0.0200	0	-0.00(-14.16%)
Sep 03, 2024				0.0233	0	-0.00(-2.10%)
Aug 30, 2024	0.0238	0.0238	0.0238	0.0238	1,000	+0.00(+1.71%)
Aug 29, 2024	0.0234	0.0234	0.0234	0.0234	2,000	+0.00(+7.34%)
Aug 27, 2024				0.0218	0	+0.00(+9.00%)
Aug 22, 2024				0.0200	0	-0.01(-20.00%)
Aug 21, 2024	0.0250	0.0250	0.0250	0.0250	2,800	+0.00(+11.11%)
Aug 19, 2024				0.0225	0	+0.00(+4.65%)
Aug 08, 2024				0.0215	70	-0.00(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.