Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 13,369 +0.00(+0.00%)
May 16, 2024 33.51 24 +0.58(+1.76%)
May 13, 2024 32.93 0 +0.40(+1.23%)
May 02, 2024 32.53 3,024 +1.27(+4.06%)
Apr 24, 2024 31.26 0 -0.74(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.