Indicators

(OP: ATCUF )

0.4504 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.4504	3,055	+0.00(+0.09%)
Sep 26, 2024				0.4500	0	+0.04(+9.76%)
Sep 20, 2024				0.4100	0	+0.00(+0.00%)
Sep 19, 2024	0.4100	0.4100	0.4100	0.4100	1,500	+0.00(+0.07%)
Sep 13, 2024				0.4097	0	+0.04(+10.73%)
Sep 12, 2024	0.3700	0.3700	0.3700	0.3700	4,555	+0.00(+0.00%)
Sep 11, 2024	0.3775	0.3775	0.3700	0.3700	2,000	-0.01(-2.01%)
Sep 06, 2024				0.3776	25	-0.03(-8.39%)
Sep 05, 2024	0.4048	0.4122	0.4048	0.4122	7,255	+0.03(+7.34%)
Sep 04, 2024	0.3915	0.3915	0.3840	0.3840	4,800	-0.01(-2.31%)
Sep 03, 2024	0.3931	0.3931	0.3931	0.3931	2,500	+0.00(+0.00%)
Aug 28, 2024				0.3931	0	-0.04(-10.09%)
Aug 27, 2024	0.4372	0.4372	0.4372	0.4372	2,255	-0.01(-1.40%)
Aug 23, 2024				0.4434	0	+0.06(+14.93%)
Aug 13, 2024				0.3858	0	-0.05(-10.67%)
Aug 08, 2024				0.4319	0	+0.07(+19.34%)
Aug 06, 2024				0.3619	0	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.