Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AMRRY)

11.64 +0.30 (+2.65%)
Streaming Delayed Price Updated: 1:29 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 11.65 11.65 11.17 11.34 11,940 -0.59(-4.91%)
Aug 21, 2025 12.00 12.00 11.93 11.93 6,104 +0.28(+2.36%)
Aug 20, 2025 12.00 12.39 11.10 11.65 6,871 -0.59(-4.82%)
Aug 19, 2025 12.43 12.48 12.10 12.24 39,488 -0.21(-1.69%)
Aug 18, 2025 12.82 12.82 12.37 12.45 5,632 -0.10(-0.80%)
Aug 15, 2025 12.00 12.57 11.58 12.55 5,210 +0.55(+4.58%)
Aug 14, 2025 12.01 12.20 12.00 12.00 13,011 -0.20(-1.64%)
Aug 13, 2025 12.53 12.60 12.20 12.20 14,949 -0.40(-3.17%)
Aug 12, 2025 14.24 14.24 12.57 12.60 28,828 -1.25(-9.03%)
Aug 11, 2025 13.30 14.35 13.30 13.85 55,556 +0.56(+4.21%)
Aug 08, 2025 12.47 13.45 12.30 13.29 50,914 +1.19(+9.83%)
Aug 07, 2025 10.90 12.10 10.75 12.10 43,441 +1.20(+11.01%)
Aug 06, 2025 10.75 10.90 10.11 10.90 3,047 +0.79(+7.81%)
Aug 05, 2025 10.14 10.29 9.900 10.11 8,909 -0.21(-2.03%)
Aug 04, 2025 10.70 10.75 9.900 10.32 23,963 -0.38(-3.55%)
Aug 01, 2025 10.21 11.15 10.21 10.70 20,850 +0.50(+4.90%)
Jul 31, 2025 9.970 12.44 9.535 10.20 38,887 -0.20(-1.92%)
Jul 30, 2025 10.70 10.98 10.40 10.40 13,665 -0.95(-8.37%)
Jul 29, 2025 12.11 12.11 11.20 11.35 5,945 -0.65(-5.42%)
Jul 28, 2025 11.86 12.11 11.05 12.00 18,302 +0.67(+5.89%)
Jul 25, 2025 11.95 11.95 11.33 11.33 7,530 -0.58(-4.85%)
Jul 24, 2025 12.59 12.59 11.15 11.91 19,696 -0.81(-6.37%)
Jul 21, 2025 12.72 0 -1.72(-11.91%)
Jul 18, 2025 14.19 15.00 14.19 14.44 15,241 -0.26(-1.77%)
Jul 17, 2025 13.73 15.85 13.73 14.70 58,940 -0.89(-5.71%)
Jul 16, 2025 14.30 16.10 14.20 15.59 78,591 +2.74(+21.32%)
Jul 15, 2025 10.32 14.29 10.30 12.85 83,487 +2.56(+24.87%)
Jul 14, 2025 9.580 10.34 9.540 10.29 16,753 +0.81(+8.55%)
Jul 11, 2025 9.120 9.500 9.090 9.480 23,027 +0.48(+5.33%)
Jul 10, 2025 8.325 9.045 8.250 9.000 15,597 +0.82(+10.09%)
Jul 09, 2025 8.125 8.250 8.100 8.175 6,109 +0.10(+1.21%)
Jul 08, 2025 8.070 8.120 8.070 8.077 497 +0.07(+0.84%)
Jul 07, 2025 8.100 8.190 6.750 8.010 7,843 -0.24(-2.93%)
Jul 03, 2025 8.360 8.500 7.930 8.252 3,084 +0.15(+1.87%)
Jul 02, 2025 8.100 8.300 8.100 8.100 889 -0.24(-2.90%)
Jul 01, 2025 8.360 8.370 8.180 8.342 4,705 -0.03(-0.33%)
Jun 30, 2025 7.950 8.370 7.950 8.370 2,043 +0.17(+2.07%)
Jun 27, 2025 8.200 8.200 8.200 8.200 483 -0.04(-0.49%)
Jun 26, 2025 8.610 8.610 8.200 8.240 3,145 -0.13(-1.55%)
Jun 25, 2025 8.300 8.370 8.000 8.370 721 +0.03(+0.36%)
Jun 24, 2025 8.360 8.370 8.340 8.340 12,876 -0.04(-0.54%)
Jun 23, 2025 8.200 8.420 8.000 8.385 4,992 -0.08(-0.91%)
Jun 20, 2025 7.790 8.585 7.790 8.462 7,509 -0.09(-1.03%)
Jun 18, 2025 8.550 8.550 8.550 8.550 315 -0.17(-1.95%)
Jun 17, 2025 8.830 8.830 8.500 8.720 5,848 -0.02(-0.23%)
Jun 16, 2025 8.968 9.010 8.740 8.740 393 -0.06(-0.68%)
Jun 13, 2025 8.970 8.970 8.800 8.800 4,264 -0.32(-3.51%)
Jun 12, 2025 9.000 9.120 9.000 9.120 1,227 +0.15(+1.67%)
Jun 11, 2025 9.070 9.100 8.800 8.970 4,907 -0.02(-0.23%)
Jun 10, 2025 9.180 9.180 8.900 8.991 4,042 -0.31(-3.32%)
Jun 09, 2025 9.050 9.424 9.050 9.300 3,639 +0.10(+1.09%)
Jun 06, 2025 9.250 9.430 8.890 9.200 2,671 -0.14(-1.50%)
Jun 05, 2025 9.300 9.400 9.100 9.340 9,193 +0.36(+3.95%)
Jun 04, 2025 8.930 9.070 8.700 8.985 8,153 +0.15(+1.76%)
Jun 03, 2025 8.750 8.840 8.700 8.830 2,751 -0.05(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.