Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.5800 0.5800 0.5600 0.5600 15,135 +0.00(+0.00%)
Oct 31, 2024 0.5600 0.5700 0.5600 0.5600 50,886 -0.01(-1.75%)
Oct 30, 2024 0.5735 0.5758 0.5700 0.5700 12,366 -0.01(-1.13%)
Oct 29, 2024 0.5821 0.6000 0.5711 0.5765 14,173 -0.00(-0.72%)
Oct 28, 2024 0.5800 0.5980 0.5718 0.5807 5,510 +0.00(+0.12%)
Oct 25, 2024 0.6000 0.6048 0.5792 0.5800 11,950 +0.00(+0.38%)
Oct 24, 2024 0.5953 0.5953 0.5485 0.5778 17,708 +0.01(+2.48%)
Oct 23, 2024 0.5776 0.5880 0.5600 0.5638 40,840 -0.03(-5.81%)
Oct 22, 2024 0.6300 0.6300 0.5850 0.5986 61,547 -0.03(-4.29%)
Oct 21, 2024 0.6790 0.6790 0.5222 0.6254 90,883 +0.08(+14.82%)
Oct 18, 2024 0.5542 0.5580 0.5400 0.5447 15,692 +0.00(+0.72%)
Oct 17, 2024 0.5626 0.5675 0.5318 0.5408 7,605 -0.01(-2.31%)
Oct 16, 2024 0.5827 0.5827 0.5536 0.5536 108,279 -0.05(-7.95%)
Oct 15, 2024 0.6241 0.6241 0.5901 0.6014 17,369 -0.01(-2.00%)
Oct 14, 2024 0.6100 0.6300 0.5801 0.6137 13,686 -0.02(-2.59%)
Oct 11, 2024 0.6095 0.6364 0.6094 0.6300 75,134 +0.01(+2.04%)
Oct 10, 2024 0.6300 0.6574 0.6174 0.6174 8,885 -0.03(-5.02%)
Oct 09, 2024 0.6085 0.6729 0.6050 0.6500 54,623 +0.04(+6.07%)
Oct 08, 2024 0.6300 0.6496 0.6128 0.6128 5,218 -0.02(-3.05%)
Oct 07, 2024 0.6269 0.6450 0.6240 0.6321 24,566 +0.01(+1.79%)
Oct 04, 2024 0.6855 0.6855 0.6210 0.6210 27,985 -0.02(-3.18%)
Oct 03, 2024 0.6700 0.6850 0.6340 0.6414 36,245 -0.03(-4.27%)
Oct 02, 2024 0.6703 0.6833 0.6420 0.6700 115,582 -0.01(-1.31%)
Oct 01, 2024 0.6569 0.6862 0.6492 0.6789 173,629 -0.01(-1.06%)
Sep 30, 2024 0.6329 0.7132 0.6265 0.6862 542,054 +0.06(+10.06%)
Sep 27, 2024 0.6882 0.6882 0.6200 0.6235 27,970 -0.02(-2.61%)
Sep 26, 2024 0.6402 0.6541 0.6338 0.6402 17,622 +0.01(+1.68%)
Sep 25, 2024 0.6273 0.6352 0.6073 0.6296 6,730 -0.01(-2.11%)
Sep 24, 2024 0.6435 0.6435 0.6354 0.6432 11,716 -0.03(-4.00%)
Sep 23, 2024 0.6700 0.6750 0.6638 0.6700 17,718 +0.02(+2.74%)
Sep 20, 2024 0.6140 0.6800 0.6140 0.6521 21,522 +0.03(+4.14%)
Sep 19, 2024 0.6100 0.6438 0.6100 0.6262 41,309 +0.02(+3.56%)
Sep 18, 2024 0.6090 0.6090 0.5770 0.6047 3,509 -0.00(-0.53%)
Sep 17, 2024 0.6159 0.6159 0.6079 0.6079 1,060 +0.02(+4.11%)
Sep 16, 2024 0.6000 0.6000 0.5839 0.5839 7,919 -0.02(-2.76%)
Sep 13, 2024 0.5569 0.6150 0.5569 0.6005 18,196 +0.02(+3.18%)
Sep 12, 2024 0.5909 0.5909 0.5697 0.5820 4,218 +0.01(+1.22%)
Sep 11, 2024 0.5913 0.5913 0.5750 0.5750 15,866 -0.02(-2.86%)
Sep 10, 2024 0.6051 0.6051 0.5770 0.5919 10,086 +0.00(+0.78%)
Sep 09, 2024 0.5850 0.6000 0.5850 0.5873 4,849 -0.02(-3.72%)
Sep 06, 2024 0.5899 0.6100 0.5692 0.6100 86,896 -0.00(-0.02%)
Sep 05, 2024 0.5708 0.6210 0.5678 0.6101 41,983 +0.03(+5.66%)
Sep 04, 2024 0.5911 0.5911 0.5772 0.5774 8,399 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.