Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:PYRGF)

0.3250 +0.0036 (+1.12%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.3000 0.3370 0.3000 0.3250 24,645 +0.00(+1.12%)
May 08, 2025 0.3274 0.3330 0.3214 0.3214 3,777 -0.00(-0.19%)
May 07, 2025 0.3250 0.3250 0.3200 0.3220 11,601 -0.00(-1.11%)
May 06, 2025 0.3256 0.3256 0.3256 0.3256 3,782 +0.01(+2.55%)
May 05, 2025 0.3309 0.3309 0.3175 0.3175 1,374 -0.01(-2.01%)
May 02, 2025 0.3190 0.3310 0.3164 0.3240 7,586 +0.01(+2.86%)
May 01, 2025 0.3393 0.3393 0.3150 0.3150 4,878 -0.01(-2.36%)
Apr 30, 2025 0.3226 0.3226 0.3226 0.3226 1,000 -0.01(-1.65%)
Apr 29, 2025 0.3299 0.3416 0.3242 0.3280 5,163 -0.02(-5.20%)
Apr 28, 2025 0.3309 0.3465 0.3309 0.3460 971 +0.03(+8.77%)
Apr 25, 2025 0.3212 0.3212 0.3181 0.3181 6,810 -0.01(-3.61%)
Apr 24, 2025 0.3300 0.3380 0.3300 0.3300 2,160 +0.01(+4.30%)
Apr 23, 2025 0.3000 0.3300 0.3000 0.3164 9,000 -0.02(-4.98%)
Apr 22, 2025 0.3388 0.3413 0.3140 0.3330 6,453 +0.00(+0.91%)
Apr 21, 2025 0.3400 0.3400 0.3300 0.3300 13,007 +0.01(+3.45%)
Apr 17, 2025 0.3196 0.3196 0.3100 0.3190 6,180 +0.00(+0.79%)
Apr 15, 2025 0.3165 51 +0.00(+1.44%)
Apr 14, 2025 0.3120 0.3126 0.3120 0.3120 11,367 -0.00(-1.27%)
Apr 11, 2025 0.3100 0.3160 0.3100 0.3160 5,832 -0.00(-1.28%)
Apr 10, 2025 0.3290 0.3406 0.3201 0.3201 4,100 -0.01(-2.73%)
Apr 09, 2025 0.3100 0.3291 0.3100 0.3291 4,401 +0.01(+1.89%)
Apr 08, 2025 0.3265 0.3301 0.3222 0.3230 10,797 +0.02(+6.39%)
Apr 07, 2025 0.3090 0.3200 0.3036 0.3036 25,209 -0.02(-5.13%)
Apr 04, 2025 0.3450 0.3500 0.3200 0.3200 11,736 -0.03(-8.57%)
Apr 03, 2025 0.3592 0.3699 0.3403 0.3500 2,476 -0.01(-4.06%)
Apr 02, 2025 0.3648 0.3648 0.3648 0.3648 3,810 -0.00(-0.65%)
Apr 01, 2025 0.3657 0.3886 0.3657 0.3672 11,630 +0.02(+4.32%)
Mar 31, 2025 0.3500 0.3520 0.3391 0.3520 37,354 -0.01(-2.22%)
Mar 28, 2025 0.3849 0.3849 0.3600 0.3600 6,675 -0.01(-2.17%)
Mar 27, 2025 0.3749 0.3799 0.3680 0.3680 6,250 -0.02(-4.29%)
Mar 26, 2025 0.3831 0.3900 0.3831 0.3845 2,281 -0.00(-0.83%)
Mar 25, 2025 0.3900 0.4000 0.3780 0.3877 11,771 -0.02(-4.25%)
Mar 24, 2025 0.3900 0.4049 0.3846 0.4049 43,499 +0.01(+2.51%)
Mar 21, 2025 0.3994 0.4000 0.3898 0.3950 8,703 +0.00(+0.61%)
Mar 20, 2025 0.4000 0.4000 0.3926 0.3926 3,759 -0.00(-1.08%)
Mar 19, 2025 0.3969 0.3969 0.3969 0.3969 353 +0.00(+0.48%)
Mar 18, 2025 0.3950 0.4200 0.3950 0.3950 3,100 -0.01(-1.42%)
Mar 17, 2025 0.3900 0.4135 0.3900 0.4007 1,269 +0.00(+0.02%)
Mar 14, 2025 0.4125 0.4169 0.4006 0.4006 6,860 -0.02(-4.44%)
Mar 13, 2025 0.4321 0.4321 0.4021 0.4192 76,458 -0.00(-0.73%)
Mar 12, 2025 0.4159 0.4290 0.4159 0.4223 12,462 +0.04(+9.55%)
Mar 11, 2025 0.3938 0.4056 0.3853 0.3855 36,847 +0.02(+4.19%)
Mar 10, 2025 0.3887 0.4020 0.3692 0.3700 26,610 -0.02(-3.95%)
Mar 07, 2025 0.3867 0.3935 0.3800 0.3852 14,651 +0.01(+1.64%)
Mar 06, 2025 0.3945 0.3945 0.3790 0.3790 13,583 -0.02(-5.25%)
Mar 05, 2025 0.3980 0.4100 0.3980 0.4000 14,931 -0.01(-2.06%)
Mar 04, 2025 0.4100 0.4320 0.4050 0.4084 7,420 -0.02(-5.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.