Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSFIY )

11.28 +0.26 (+2.36%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 11.39 11.57 11.28 11.28 41,350 +0.26(+2.36%)
Feb 13, 2025 10.72 11.19 10.71 11.02 69,117 +0.37(+3.47%)
Feb 12, 2025 10.44 10.68 10.40 10.65 63,567 +0.14(+1.33%)
Feb 11, 2025 10.33 10.56 10.25 10.51 50,368 +0.63(+6.38%)
Feb 10, 2025 9.740 10.07 9.740 9.880 73,376 +0.03(+0.30%)
Feb 07, 2025 9.800 10.03 9.780 9.850 83,840 -0.25(-2.48%)
Feb 06, 2025 9.965 10.12 9.850 10.10 84,167 -0.05(-0.49%)
Feb 05, 2025 9.988 10.23 9.840 10.15 155,468 +0.09(+0.89%)
Feb 04, 2025 9.998 10.18 9.810 10.06 86,585 -0.04(-0.40%)
Feb 03, 2025 9.953 10.16 9.935 10.10 105,989 -0.20(-1.94%)
Jan 31, 2025 10.29 10.43 10.19 10.30 63,200 +0.03(+0.29%)
Jan 30, 2025 10.11 10.46 10.11 10.27 94,123 -0.13(-1.25%)
Jan 29, 2025 10.38 10.61 10.25 10.40 145,755 -0.32(-2.99%)
Jan 28, 2025 10.59 10.72 10.53 10.72 58,062 +0.02(+0.19%)
Jan 27, 2025 10.68 10.94 10.44 10.70 241,639 +0.24(+2.29%)
Jan 24, 2025 10.31 10.46 10.19 10.46 249,870 +0.02(+0.19%)
Jan 23, 2025 10.34 10.47 10.25 10.44 95,232 +0.12(+1.16%)
Jan 22, 2025 10.35 10.61 10.32 10.32 236,367 -0.17(-1.62%)
Jan 21, 2025 10.34 10.51 10.20 10.49 252,963 +0.17(+1.65%)
Jan 17, 2025 10.32 10.38 10.25 10.32 118,430 -0.02(-0.19%)
Jan 16, 2025 10.10 10.39 10.10 10.34 631,884 +0.26(+2.58%)
Jan 15, 2025 10.10 10.10 9.810 10.08 70,650 +0.28(+2.86%)
Jan 14, 2025 9.786 10.09 9.770 9.800 199,089 -0.13(-1.31%)
Jan 13, 2025 9.850 9.930 9.645 9.930 251,525 +0.07(+0.71%)
Jan 10, 2025 9.690 9.990 9.680 9.860 229,452 +0.12(+1.23%)
Jan 08, 2025 9.700 9.760 9.585 9.740 104,773 -0.10(-1.02%)
Jan 07, 2025 9.898 10.10 9.600 9.840 241,242 +0.10(+1.03%)
Jan 06, 2025 9.988 10.01 9.673 9.740 188,660 -0.07(-0.71%)
Jan 03, 2025 9.840 10.00 9.770 9.810 124,684 -0.19(-1.90%)
Jan 02, 2025 10.14 10.14 9.810 10.00 126,823 -0.18(-1.77%)
Dec 31, 2024 10.18 0 +0.26(+2.62%)
Dec 30, 2024 10.04 10.12 9.810 9.920 179,169 -0.31(-3.03%)
Dec 27, 2024 10.03 10.39 10.03 10.23 238,681 +0.07(+0.69%)
Dec 26, 2024 10.23 10.33 10.13 10.16 119,243 -0.06(-0.59%)
Dec 24, 2024 9.740 10.74 9.740 10.22 82,543 -0.20(-1.92%)
Dec 23, 2024 10.23 10.45 10.03 10.42 258,768 +0.17(+1.66%)
Dec 20, 2024 10.05 10.34 9.940 10.25 232,874 +0.17(+1.69%)
Dec 19, 2024 10.06 10.25 10.04 10.08 263,990 +0.01(+0.10%)
Dec 18, 2024 10.25 10.45 10.07 10.07 170,747 -0.37(-3.54%)
Dec 17, 2024 10.58 10.67 10.28 10.44 185,705 -0.08(-0.76%)
Dec 16, 2024 10.43 10.60 10.42 10.52 702,166 -0.21(-1.96%)
Dec 13, 2024 10.43 10.73 10.43 10.73 209,511 -0.08(-0.74%)
Dec 12, 2024 10.75 11.06 10.72 10.81 422,800 -0.31(-2.79%)
Dec 11, 2024 10.85 11.12 10.85 11.12 200,782 +0.14(+1.28%)
Dec 10, 2024 10.94 11.10 10.94 10.98 239,898 +0.12(+1.10%)
Dec 09, 2024 10.75 10.97 10.72 10.86 120,755 -0.14(-1.27%)
Dec 06, 2024 11.11 11.11 10.81 11.00 134,941 -0.04(-0.36%)
Dec 05, 2024 10.98 11.07 10.81 11.04 120,593 -0.04(-0.36%)
Dec 04, 2024 10.91 11.09 10.86 11.08 75,469 +0.12(+1.14%)
Dec 03, 2024 11.19 11.19 10.83 10.96 166,658 -0.06(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.