Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.1327 0.1440 0.1275 0.1275 158,580 -0.01(-8.27%)
Nov 01, 2024 0.1370 0.1405 0.1325 0.1390 16,348 +0.00(+2.43%)
Oct 31, 2024 0.1540 0.1540 0.1357 0.1357 67,892 -0.01(-4.77%)
Oct 30, 2024 0.1300 0.1479 0.1300 0.1425 302,154 +0.01(+4.86%)
Oct 29, 2024 0.1367 0.1500 0.1325 0.1359 289,264 -0.00(-1.81%)
Oct 28, 2024 0.1490 0.1500 0.1328 0.1384 175,476 +0.00(+2.52%)
Oct 25, 2024 0.1454 0.1457 0.1329 0.1350 165,492 +0.00(+1.20%)
Oct 24, 2024 0.1586 0.1586 0.1325 0.1334 558,471 -0.00(-3.19%)
Oct 23, 2024 0.1693 0.1693 0.1350 0.1378 1,048,747 -0.01(-6.89%)
Oct 22, 2024 0.1700 0.1700 0.1350 0.1480 1,203,112 +0.00(+1.93%)
Oct 21, 2024 0.1400 0.1500 0.1350 0.1452 2,035,520 +0.03(+22.22%)
Oct 18, 2024 0.1243 0.1297 0.1150 0.1188 105,285 -0.01(-4.96%)
Oct 17, 2024 0.1100 0.1250 0.1100 0.1250 64,377 +0.01(+7.85%)
Oct 16, 2024 0.1180 0.1300 0.1159 0.1159 40,566 -0.00(-3.58%)
Oct 15, 2024 0.1400 0.1400 0.1136 0.1202 88,026 -0.01(-9.28%)
Oct 14, 2024 0.1400 0.1400 0.1325 0.1325 3,386 +0.00(+0.84%)
Oct 11, 2024 0.1319 0.1360 0.1144 0.1314 49,350 +0.01(+4.12%)
Oct 10, 2024 0.1167 0.1298 0.1167 0.1262 18,050 -0.01(-5.26%)
Oct 09, 2024 0.1329 0.1332 0.1329 0.1332 10,000 +0.01(+11.65%)
Oct 08, 2024 0.1200 0.1285 0.1193 0.1193 1,125 -0.01(-8.02%)
Oct 07, 2024 0.1400 0.1400 0.1205 0.1297 57,729 +0.02(+17.91%)
Oct 04, 2024 0.1150 0.1150 0.1100 0.1100 119,571 +0.00(+0.00%)
Oct 03, 2024 0.1400 0.1400 0.1100 0.1100 102,309 -0.01(-6.38%)
Oct 02, 2024 0.1175 0.1175 0.1175 0.1175 3,220 -0.00(-2.08%)
Oct 01, 2024 0.1209 0.1239 0.1199 0.1200 88,677 +0.00(+3.63%)
Sep 30, 2024 0.1243 0.1275 0.1158 0.1158 71,690 -0.02(-12.47%)
Sep 27, 2024 0.1300 0.1323 0.1300 0.1323 5,860 -0.00(-2.93%)
Sep 26, 2024 0.1274 0.1363 0.1273 0.1363 128,895 +0.01(+4.60%)
Sep 25, 2024 0.1291 0.1320 0.1208 0.1303 45,616 +0.01(+4.74%)
Sep 24, 2024 0.1225 0.1277 0.1201 0.1244 189,176 +0.01(+6.32%)
Sep 23, 2024 0.1200 0.1200 0.1170 0.1170 10,217 -0.00(-1.18%)
Sep 20, 2024 0.1137 0.1184 0.1102 0.1184 15,625 +0.01(+4.69%)
Sep 19, 2024 0.1148 0.1149 0.1124 0.1131 26,385 -0.00(-1.48%)
Sep 18, 2024 0.1100 0.1235 0.1050 0.1148 119,400 +0.00(+4.36%)
Sep 17, 2024 0.1140 0.1225 0.1100 0.1100 72,333 -0.01(-4.35%)
Sep 16, 2024 0.1173 0.1250 0.1141 0.1150 36,272 -0.00(-4.09%)
Sep 13, 2024 0.1131 0.1208 0.1110 0.1199 177,983 +0.00(+1.61%)
Sep 12, 2024 0.1260 0.1263 0.1100 0.1180 271,345 -0.00(-2.32%)
Sep 11, 2024 0.1208 0.1250 0.1141 0.1208 62,451 -0.00(-0.98%)
Sep 10, 2024 0.1220 0.1220 0.1200 0.1220 108,132 -0.00(-1.61%)
Sep 09, 2024 0.1234 0.1248 0.1200 0.1240 72,682 -0.00(-1.82%)
Sep 06, 2024 0.1307 0.1350 0.1225 0.1263 66,134 -0.00(-1.41%)
Sep 05, 2024 0.1350 0.1400 0.1258 0.1281 15,116 -0.00(-3.17%)
Sep 04, 2024 0.1320 0.1323 0.1317 0.1323 11,750 +0.01(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.