Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XONI )

0.0350 +0.0071 (+25.45%)
Streaming Delayed Price Updated: 3:51 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0279 0.0350 0.0279 0.0350 83,294 +0.01(+25.45%)
Jan 30, 2025 0.0314 0.0315 0.0279 0.0279 27,355 -0.00(-6.06%)
Jan 29, 2025 0.0288 0.0305 0.0288 0.0297 17,530 +0.00(+6.45%)
Jan 28, 2025 0.0299 0.0299 0.0279 0.0279 20,990 -0.00(-11.15%)
Jan 27, 2025 0.0337 0.0389 0.0293 0.0314 18,463 +0.00(+4.67%)
Jan 24, 2025 0.0342 0.0342 0.0295 0.0300 51,070 +0.00(+2.39%)
Jan 23, 2025 0.0327 0.0327 0.0293 0.0293 5,775 -0.00(-10.12%)
Jan 22, 2025 0.0316 0.0355 0.0280 0.0326 32,484 +0.00(+0.00%)
Jan 21, 2025 0.0291 0.0389 0.0291 0.0326 78,320 -0.01(-16.20%)
Jan 17, 2025 0.0340 0.0389 0.0274 0.0389 1,750 +0.00(+0.00%)
Jan 16, 2025 0.0302 0.0389 0.0275 0.0389 13,325 +0.00(+0.00%)
Jan 15, 2025 0.0331 0.0389 0.0290 0.0389 3,141 -0.00(-0.26%)
Jan 14, 2025 0.0370 0.0390 0.0303 0.0390 37,391 +0.00(+5.41%)
Jan 13, 2025 0.0332 0.0370 0.0192 0.0370 33,640 -0.00(-5.85%)
Jan 10, 2025 0.0231 0.0400 0.0231 0.0393 95,108 -0.00(-1.50%)
Jan 08, 2025 0.0399 0.0399 0.0273 0.0399 9,501 +0.01(+30.82%)
Jan 07, 2025 0.0335 0.0335 0.0272 0.0305 700 -0.00(-10.29%)
Jan 06, 2025 0.0410 0.0410 0.0327 0.0340 18,250 -0.01(-17.07%)
Jan 03, 2025 0.0327 0.0410 0.0327 0.0410 6,400 +0.00(+6.77%)
Jan 02, 2025 0.0271 0.0384 0.0271 0.0384 3,148 -0.01(-15.42%)
Dec 31, 2024 0.0454 0 -0.00(-7.16%)
Dec 30, 2024 0.0341 0.0489 0.0206 0.0489 138,554 +0.01(+20.74%)
Dec 27, 2024 0.0445 0.0445 0.0320 0.0405 41,255 -0.00(-4.26%)
Dec 26, 2024 0.0401 0.0445 0.0401 0.0423 12,600 -0.01(-11.13%)
Dec 24, 2024 0.0360 0.0476 0.0320 0.0476 137,513 +0.01(+19.00%)
Dec 23, 2024 0.0321 0.0400 0.0320 0.0400 106,924 +0.01(+24.61%)
Dec 20, 2024 0.0341 0.0372 0.0321 0.0321 31,532 -0.00(-8.29%)
Dec 19, 2024 0.0400 0.0400 0.0350 0.0350 889 -0.00(-12.50%)
Dec 18, 2024 0.0400 0.0425 0.0400 0.0400 38,306 -0.00(-2.44%)
Dec 17, 2024 0.0410 0.0410 0.0400 0.0410 1,954 -0.01(-18.00%)
Dec 16, 2024 0.0300 0.0620 0.0300 0.0500 117,905 -0.01(-11.35%)
Dec 13, 2024 0.0400 0.0564 0.0310 0.0564 63,340 +0.02(+42.07%)
Dec 12, 2024 0.0400 0.0605 0.0390 0.0397 23,185 -0.01(-20.44%)
Dec 11, 2024 0.0425 0.0499 0.0400 0.0499 3,466 +0.00(+10.89%)
Dec 10, 2024 0.0390 0.0499 0.0390 0.0450 11,840 +0.01(+15.38%)
Dec 09, 2024 0.0360 0.0499 0.0320 0.0390 12,680 -0.01(-21.84%)
Dec 06, 2024 0.0305 0.0565 0.0305 0.0499 24,461 -0.01(-16.83%)
Dec 05, 2024 0.0605 0.0605 0.0340 0.0600 37,784 -0.00(-1.64%)
Dec 04, 2024 0.0499 0.0610 0.0320 0.0610 27,421 +0.03(+72.80%)
Dec 03, 2024 0.0370 0.0370 0.0273 0.0353 120,737 -0.01(-22.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.