Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FUNI)

0.0275 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 0.0275 0 -0.00(-5.17%)
Jun 11, 2025 0.0292 0.0292 0.0261 0.0290 82,324 -0.00(-1.69%)
Jun 10, 2025 0.0287 0.0299 0.0287 0.0295 18,774 +0.00(+1.03%)
Jun 09, 2025 0.0292 0.0292 0.0292 0.0292 17,500 -0.00(-2.34%)
Jun 06, 2025 0.0283 0.0299 0.0283 0.0299 1,620 +0.00(+1.36%)
Jun 05, 2025 0.0291 0.0299 0.0291 0.0295 3,120 -0.00(-1.34%)
Jun 04, 2025 0.0261 0.0299 0.0261 0.0299 2,060 +0.00(+3.46%)
Jun 03, 2025 0.0289 0.0290 0.0287 0.0289 113,205 +0.00(+3.21%)
Jun 02, 2025 0.0263 0.0280 0.0263 0.0280 80,305 +0.00(+0.00%)
May 30, 2025 0.0246 0.0280 0.0246 0.0280 46,049 +0.00(+0.00%)
May 29, 2025 0.0266 0.0280 0.0263 0.0280 1,700 +0.00(+0.36%)
May 23, 2025 0.0279 0 +0.00(+2.57%)
May 22, 2025 0.0270 0.0272 0.0260 0.0272 7,550 -0.00(-2.86%)
May 21, 2025 0.0272 0.0280 0.0270 0.0280 53,215 +0.00(+0.00%)
May 20, 2025 0.0280 0.0280 0.0260 0.0280 17,150 +0.00(+5.66%)
May 19, 2025 0.0160 0.0265 0.0160 0.0265 19,020 +0.00(+10.88%)
May 16, 2025 0.0224 0.0239 0.0180 0.0239 208,305 -0.00(-8.08%)
May 15, 2025 0.0260 0.0260 0.0230 0.0260 4,755 +0.00(+6.56%)
May 14, 2025 0.0248 0.0248 0.0244 0.0244 22,096 -0.00(-6.15%)
May 13, 2025 0.0300 0.0300 0.0240 0.0260 41,850 -0.00(-11.86%)
May 12, 2025 0.0260 0.0300 0.0260 0.0295 48,305 -0.00(-1.67%)
May 09, 2025 0.0295 0.0300 0.0260 0.0300 23,998 +0.00(+0.00%)
May 08, 2025 0.0348 0.0348 0.0293 0.0300 12,600 +0.00(+0.00%)
May 07, 2025 0.0293 0.0300 0.0270 0.0300 37,100 +0.00(+0.00%)
May 06, 2025 0.0348 0.0348 0.0270 0.0300 31,825 -0.00(-6.25%)
May 05, 2025 0.0250 0.0323 0.0250 0.0320 102,158 +0.01(+28.51%)
May 02, 2025 0.0249 0.0249 0.0235 0.0249 8,996 +0.00(+0.00%)
May 01, 2025 0.0250 0.0300 0.0201 0.0249 133,135 -0.00(-0.40%)
Apr 30, 2025 0.0245 0.0250 0.0203 0.0250 253,620 -0.00(-13.79%)
Apr 28, 2025 0.0290 0 +0.00(+0.00%)
Apr 24, 2025 0.0290 0 -0.00(-3.33%)
Apr 23, 2025 0.0255 0.0300 0.0250 0.0300 6,916 +0.00(+0.00%)
Apr 22, 2025 0.0300 0.0300 0.0210 0.0300 21,250 +0.00(+0.00%)
Apr 21, 2025 0.0210 0.0300 0.0210 0.0300 5,300 +0.00(+7.91%)
Apr 17, 2025 0.0237 0.0300 0.0237 0.0278 5,920 -0.00(-0.71%)
Apr 16, 2025 0.0221 0.0280 0.0221 0.0280 5,500 +0.00(+4.48%)
Apr 15, 2025 0.0236 0.0268 0.0236 0.0268 1,599 -0.00(-4.63%)
Apr 14, 2025 0.0300 0.0300 0.0276 0.0281 20,340 -0.00(-1.40%)
Apr 11, 2025 0.0312 0.0349 0.0270 0.0285 39,083 -0.00(-5.00%)
Apr 10, 2025 0.0250 0.0300 0.0250 0.0300 49,500 +0.00(+0.00%)
Apr 09, 2025 0.0288 0.0300 0.0275 0.0300 81,183 -0.00(-3.23%)
Apr 08, 2025 0.0200 0.0310 0.0200 0.0310 16,450 +0.00(+6.90%)
Apr 07, 2025 0.0200 0.0300 0.0200 0.0290 74,670 +0.00(+0.00%)
Apr 03, 2025 0.0290 0 +0.00(+0.35%)
Apr 02, 2025 0.0245 0.0289 0.0245 0.0289 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.