Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GGDCF)

0.0547 +0.0118 (+27.51%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0612 0.0612 0.0420 0.0429 166,000 -0.01(-11.36%)
Jun 26, 2025 0.0564 0.0564 0.0424 0.0484 139,000 -0.00(-4.91%)
Jun 25, 2025 0.0484 0.2179 0.0350 0.0509 165,500 +0.01(+29.19%)
Jun 24, 2025 0.0551 0.0559 0.0385 0.0394 318,380 -0.02(-33.56%)
Jun 23, 2025 0.0396 0.0610 0.0396 0.0593 170,000 +0.03(+90.06%)
Jun 20, 2025 0.0300 0.0331 0.0300 0.0312 299,333 -0.00(-3.11%)
Jun 17, 2025 0.0322 0 -0.00(-2.72%)
Jun 12, 2025 0.0331 0 +0.00(+15.73%)
Jun 11, 2025 0.0311 0.0348 0.0286 0.0286 178,245 -0.01(-16.13%)
Jun 10, 2025 0.0387 0.0391 0.0250 0.0341 219,500 +0.01(+48.26%)
Jun 09, 2025 0.0323 0.0323 0.0230 0.0230 228,400 -0.01(-21.77%)
Jun 06, 2025 0.0325 0.0325 0.0276 0.0294 145,000 -0.01(-17.18%)
Jun 05, 2025 0.0295 0.0356 0.0231 0.0355 233,600 +0.01(+53.68%)
Jun 04, 2025 0.0299 0.0354 0.0231 0.0231 118,600 -0.02(-47.86%)
Jun 03, 2025 0.0271 0.0443 0.0271 0.0443 14,000 +0.02(+77.91%)
Jun 02, 2025 0.0249 0.0249 0.0249 0.0249 49,000 -0.00(-12.94%)
May 21, 2025 0.0286 0 +0.01(+30.00%)
May 20, 2025 0.0220 0.0220 0.0220 0.0220 100,000 -0.00(-6.38%)
May 09, 2025 0.0235 0 +0.00(+8.29%)
May 07, 2025 0.0217 0 -0.00(-16.54%)
May 06, 2025 0.0242 0.0290 0.0239 0.0260 158,400 -0.00(-13.04%)
May 05, 2025 0.0302 0.0304 0.0247 0.0299 144,000 +0.00(+8.33%)
May 02, 2025 0.0356 0.0359 0.0248 0.0276 173,500 -0.01(-21.81%)
May 01, 2025 0.0329 0.0372 0.0247 0.0353 286,600 +0.01(+20.89%)
Apr 30, 2025 0.0341 0.0366 0.0233 0.0292 326,000 -0.01(-22.96%)
Apr 29, 2025 0.0328 0.0379 0.0247 0.0379 241,800 +0.00(+1.88%)
Apr 28, 2025 0.0323 0.0390 0.0270 0.0372 104,800 -0.00(-2.87%)
Apr 25, 2025 0.0281 0.0383 0.0246 0.0383 68,000 +0.00(+0.00%)
Apr 24, 2025 0.0291 0.0383 0.0247 0.0383 76,200 +0.00(+0.00%)
Apr 23, 2025 0.0288 0.0383 0.0247 0.0383 69,000 -0.00(-4.49%)
Apr 22, 2025 0.0328 0.0405 0.0290 0.0401 77,400 +0.00(+0.00%)
Apr 21, 2025 0.0329 0.0437 0.0290 0.0401 47,800 -0.00(-1.47%)
Apr 17, 2025 0.0327 0.0407 0.0210 0.0407 85,700 +0.01(+27.99%)
Apr 15, 2025 0.0318 0 -0.00(-0.31%)
Apr 14, 2025 0.0261 0.0526 0.0211 0.0319 85,691 +0.01(+31.28%)
Apr 10, 2025 0.0243 0 +0.00(+14.08%)
Apr 09, 2025 0.0281 0.0326 0.0213 0.0213 102,000 -0.00(-14.46%)
Apr 08, 2025 0.0253 0.0308 0.0215 0.0249 110,000 -0.00(-15.59%)
Apr 07, 2025 0.0295 0.0400 0.0288 0.0295 64,000 +0.01(+26.61%)
Apr 04, 2025 0.0319 0.0343 0.0233 0.0233 50,750 -0.01(-27.86%)
Apr 03, 2025 0.0323 0.0323 0.0301 0.0323 2,219 +0.00(+12.54%)
Apr 02, 2025 0.0317 0.0317 0.0287 0.0287 145,550 -0.01(-15.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.