(OP:FCUL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1,002 | +0.00(+0.00%) |
| Nov 19, 2025 | 0.0650 | 0.0650 | 0.0542 | 0.0649 | 15,512 | +0.01(+19.96%) |
| Nov 13, 2025 | 0.0541 | 50 | +0.00(+2.08%) | |||
| Oct 23, 2025 | 0.0530 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0530 | 68 | -0.02(-24.29%) | |||
| Oct 08, 2025 | 0.0700 | 40 | +0.00(+0.00%) | |||
| Oct 02, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 907 | +0.00(+0.00%) |
| Sep 30, 2025 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 7,640 | +0.01(+16.67%) |
| Sep 26, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2025 | 0.0600 | 7 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.0400 | 0.0800 | 0.0400 | 0.0600 | 42,511 | +0.02(+46.34%) |
| Sep 15, 2025 | 0.0410 | 0 | -0.01(-18.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.