Indicators

(OP: PIKM )

0.1701 -0.0399 (-19.00%)

Streaming Delayed Price Updated: 10:21 AM EST, Jan 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	0.2202	0.2202	0.2000	0.2100	4,592	-0.02(-9.87%)
Jan 17, 2025	0.2400	0.2402	0.2202	0.2330	1,465	-0.03(-10.38%)
Jan 16, 2025	0.3500	0.3501	0.2000	0.2600	61,655	-0.13(-33.99%)
Jan 15, 2025	0.3600	0.4000	0.3003	0.3939	14,095	-0.02(-5.43%)
Jan 14, 2025	0.4102	0.5081	0.4102	0.4165	9,177	-0.02(-4.34%)
Jan 13, 2025	0.6900	0.6900	0.4100	0.4354	15,578	+0.00(+0.32%)
Jan 10, 2025	0.5500	0.5750	0.4000	0.4340	55,696	-0.12(-21.09%)
Jan 08, 2025	0.5750	0.6100	0.5500	0.5500	3,962	-0.02(-3.51%)
Jan 07, 2025	0.6101	0.7100	0.5700	0.5700	9,242	-0.09(-13.64%)
Jan 06, 2025	0.4800	0.6989	0.4800	0.6600	11,291	+0.12(+22.22%)
Jan 03, 2025	0.5300	0.6000	0.5101	0.5400	49,358	-0.21(-28.47%)
Jan 02, 2025	0.6000	0.7549	0.5200	0.7549	30,406	+0.14(+23.75%)
Dec 31, 2024				0.6100	0	-0.18(-22.78%)
Dec 30, 2024	0.7800	0.9290	0.5112	0.7899	47,093	-0.03(-3.08%)
Dec 27, 2024	0.9900	0.9900	0.7600	0.8150	93,912	-0.19(-18.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.