Indicators

(OP: TICA )

12.00 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	12.00	12.00	11.99	12.00	3,119,047	+0.01(+0.05%)
Jan 16, 2025	12.00	12.10	11.95	11.99	6,461	+0.05(+0.41%)
Jan 15, 2025	12.00	12.00	11.95	11.95	3,972	+0.13(+1.12%)
Jan 14, 2025	11.88	12.00	11.81	11.81	527	-0.19(-1.56%)
Jan 13, 2025	12.00	12.00	11.97	12.00	469,745	+0.00(+0.00%)
Jan 10, 2025	12.15	12.15	12.00	12.00	369,615	+0.01(+0.11%)
Jan 08, 2025	11.95	11.99	11.95	11.99	717	-0.01(-0.11%)
Jan 07, 2025	11.65	12.00	11.65	12.00	222	+0.50(+4.35%)
Jan 06, 2025	12.50	12.50	10.75	11.50	647,000	+0.50(+4.55%)
Jan 03, 2025	13.00	13.00	10.10	11.00	136,742	-1.43(-11.52%)
Jan 02, 2025	12.80	12.86	12.43	12.43	22,675	-0.32(-2.49%)
Dec 31, 2024				12.75	0	+0.25(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.