Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DOGP)

0.0175 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.0175 0.0175 0.0160 0.0175 254,260 +0.00(+0.57%)
Jan 06, 2026 0.0173 0.0174 0.0162 0.0174 233,827 +0.00(+0.58%)
Jan 05, 2026 0.0196 0.0200 0.0161 0.0173 898,960 -0.00(-3.89%)
Jan 02, 2026 0.0173 0.0197 0.0160 0.0180 392,131 +0.00(+5.26%)
Dec 31, 2025 0.0151 0.0190 0.0151 0.0171 1,140,429 +0.00(+11.04%)
Dec 30, 2025 0.0170 0.0180 0.0151 0.0154 505,650 +0.00(+1.99%)
Dec 29, 2025 0.0175 0.0199 0.0151 0.0151 853,703 -0.00(-18.82%)
Dec 26, 2025 0.0180 0.0190 0.0173 0.0186 147,987 +0.00(+2.20%)
Dec 24, 2025 0.0180 0.0197 0.0155 0.0182 465,856 +0.00(+0.00%)
Dec 23, 2025 0.0195 0.0200 0.0168 0.0182 420,357 -0.00(-3.19%)
Dec 22, 2025 0.0207 0.0227 0.0184 0.0188 267,339 -0.00(-4.57%)
Dec 19, 2025 0.0217 0.0234 0.0179 0.0197 325,362 +0.00(+10.06%)
Dec 18, 2025 0.0199 0.0216 0.0178 0.0179 390,570 +0.00(+1.70%)
Dec 17, 2025 0.0167 0.0199 0.0165 0.0176 424,065 +0.00(+3.53%)
Dec 16, 2025 0.0219 0.0219 0.0165 0.0170 621,657 -0.00(-22.37%)
Dec 15, 2025 0.0200 0.0219 0.0200 0.0219 230,247 +0.00(+5.80%)
Dec 12, 2025 0.0201 0.0237 0.0200 0.0207 196,043 -0.00(-2.82%)
Dec 11, 2025 0.0195 0.0220 0.0182 0.0213 330,937 +0.00(+7.04%)
Dec 10, 2025 0.0177 0.0200 0.0177 0.0199 224,945 +0.00(+11.17%)
Dec 09, 2025 0.0199 0.0199 0.0170 0.0179 148,344 +0.00(+2.87%)
Dec 08, 2025 0.0198 0.0200 0.0170 0.0174 484,728 -0.00(-12.12%)
Dec 05, 2025 0.0186 0.0200 0.0174 0.0198 253,698 +0.00(+6.45%)
Dec 04, 2025 0.0162 0.0192 0.0161 0.0186 269,422 +0.00(+11.38%)
Dec 03, 2025 0.0167 0.0197 0.0160 0.0167 356,959 -0.00(-15.23%)
Dec 02, 2025 0.0181 0.0224 0.0167 0.0197 436,496 +0.00(+0.00%)
Dec 01, 2025 0.0200 0.0209 0.0181 0.0197 566,172 -0.00(-1.50%)
Nov 28, 2025 0.0200 0.0211 0.0192 0.0200 188,749 +0.00(+4.71%)
Nov 26, 2025 0.0197 0.0212 0.0170 0.0191 245,668 +0.00(+1.60%)
Nov 25, 2025 0.0186 0.0197 0.0186 0.0188 260,020 +0.00(+1.08%)
Nov 24, 2025 0.0152 0.0193 0.0152 0.0186 258,050 +0.00(+2.20%)
Nov 21, 2025 0.0200 0.0209 0.0152 0.0182 683,902 -0.00(-10.78%)
Nov 20, 2025 0.0207 0.0207 0.0198 0.0204 341,232 +0.00(+0.99%)
Nov 19, 2025 0.0210 0.0220 0.0185 0.0202 513,692 -0.00(-8.18%)
Nov 18, 2025 0.0235 0.0239 0.0210 0.0220 624,875 -0.00(-6.38%)
Nov 17, 2025 0.0235 0.0254 0.0216 0.0235 944,492 -0.00(-8.91%)
Nov 14, 2025 0.0263 0.0271 0.0256 0.0258 151,729 -0.00(-1.90%)
Nov 13, 2025 0.0248 0.0275 0.0226 0.0263 453,396 +0.00(+3.14%)
Nov 12, 2025 0.0247 0.0263 0.0246 0.0255 119,789 -0.00(-0.78%)
Nov 11, 2025 0.0248 0.0257 0.0246 0.0257 235,172 +0.00(+3.63%)
Nov 10, 2025 0.0245 0.0265 0.0245 0.0248 251,398 -0.00(-1.20%)
Nov 07, 2025 0.0260 0.0265 0.0240 0.0251 443,292 -0.00(-4.20%)
Nov 06, 2025 0.0260 0.0265 0.0250 0.0262 203,349 -0.00(-1.13%)
Nov 05, 2025 0.0255 0.0265 0.0250 0.0265 441,844 +0.00(+2.71%)
Nov 04, 2025 0.0260 0.0262 0.0245 0.0258 902,930 -0.00(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.