Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DOGP)

0.0332 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0321 0.0350 0.0319 0.0332 908,356 -0.00(-3.77%)
Sep 17, 2025 0.0358 0.0360 0.0310 0.0345 1,395,936 +0.00(+2.99%)
Sep 16, 2025 0.0345 0.0369 0.0318 0.0335 1,159,927 -0.00(-2.90%)
Sep 15, 2025 0.0377 0.0381 0.0345 0.0345 2,359,910 -0.00(-0.58%)
Sep 12, 2025 0.0320 0.0398 0.0320 0.0347 1,576,621 +0.00(+7.43%)
Sep 11, 2025 0.0376 0.0409 0.0270 0.0323 7,863,424 -0.01(-21.03%)
Sep 10, 2025 0.0395 0.0469 0.0352 0.0409 4,663,327 -0.00(-8.71%)
Sep 09, 2025 0.0340 0.0650 0.0324 0.0448 8,916,807 +0.01(+43.13%)
Sep 08, 2025 0.0285 0.0326 0.0256 0.0313 1,694,177 +0.00(+12.19%)
Sep 05, 2025 0.0276 0.0290 0.0267 0.0279 479,119 -0.00(-0.71%)
Sep 04, 2025 0.0275 0.0290 0.0263 0.0281 1,202,451 +0.00(+6.44%)
Sep 03, 2025 0.0277 0.0284 0.0258 0.0264 573,384 -0.00(-2.22%)
Sep 02, 2025 0.0281 0.0295 0.0260 0.0270 828,479 -0.00(-3.91%)
Aug 29, 2025 0.0295 0.0309 0.0280 0.0281 1,033,926 -0.00(-6.33%)
Aug 28, 2025 0.0379 0.0379 0.0287 0.0300 5,263,333 -0.00(-6.83%)
Aug 27, 2025 0.0312 0.0376 0.0312 0.0322 714,551 -0.00(-1.83%)
Aug 26, 2025 0.0340 0.0344 0.0312 0.0328 363,345 -0.00(-0.61%)
Aug 25, 2025 0.0344 0.0344 0.0310 0.0330 676,628 +0.00(+0.61%)
Aug 22, 2025 0.0345 0.0345 0.0310 0.0328 331,639 +0.00(+0.31%)
Aug 21, 2025 0.0302 0.0363 0.0302 0.0327 415,110 +0.00(+2.19%)
Aug 20, 2025 0.0338 0.0362 0.0310 0.0320 772,764 -0.00(-9.09%)
Aug 19, 2025 0.0370 0.0374 0.0336 0.0352 299,871 -0.00(-5.12%)
Aug 18, 2025 0.0379 0.0379 0.0365 0.0371 287,431 -0.00(-1.33%)
Aug 15, 2025 0.0360 0.0380 0.0360 0.0376 183,144 +0.00(+1.35%)
Aug 14, 2025 0.0389 0.0390 0.0336 0.0371 703,643 +0.00(+8.48%)
Aug 13, 2025 0.0399 0.0399 0.0320 0.0342 1,242,116 -0.01(-14.29%)
Aug 12, 2025 0.0395 0.0415 0.0350 0.0399 884,162 +0.00(+4.72%)
Aug 11, 2025 0.0367 0.0410 0.0357 0.0381 988,691 +0.00(+0.79%)
Aug 08, 2025 0.0328 0.0389 0.0328 0.0378 469,456 +0.00(+5.59%)
Aug 07, 2025 0.0380 0.0387 0.0310 0.0358 1,032,674 -0.00(-3.24%)
Aug 06, 2025 0.0387 0.0387 0.0348 0.0370 292,291 -0.00(-2.63%)
Aug 05, 2025 0.0355 0.0393 0.0338 0.0380 320,331 +0.00(+11.76%)
Aug 04, 2025 0.0393 0.0393 0.0325 0.0340 516,456 -0.00(-12.14%)
Aug 01, 2025 0.0390 0.0399 0.0360 0.0387 338,742 +0.00(+1.84%)
Jul 31, 2025 0.0436 0.0438 0.0375 0.0380 1,670,800 -0.00(-7.32%)
Jul 30, 2025 0.0376 0.0440 0.0376 0.0410 732,115 +0.00(+7.61%)
Jul 29, 2025 0.0400 0.0436 0.0375 0.0381 929,859 -0.00(-4.51%)
Jul 28, 2025 0.0376 0.0406 0.0376 0.0399 638,467 +0.00(+6.12%)
Jul 25, 2025 0.0410 0.0414 0.0375 0.0376 634,193 -0.00(-6.00%)
Jul 24, 2025 0.0390 0.0430 0.0390 0.0400 631,718 +0.00(+2.56%)
Jul 23, 2025 0.0450 0.0450 0.0386 0.0390 1,879,405 -0.00(-11.36%)
Jul 22, 2025 0.0457 0.0481 0.0351 0.0440 1,534,150 -0.00(-2.00%)
Jul 21, 2025 0.0400 0.0500 0.0374 0.0449 3,142,133 +0.01(+20.70%)
Jul 18, 2025 0.0399 0.0405 0.0337 0.0372 1,751,912 +0.00(+0.54%)
Jul 17, 2025 0.0355 0.0420 0.0350 0.0370 699,728 +0.00(+0.00%)
Jul 16, 2025 0.0385 0.0390 0.0320 0.0370 915,333 -0.00(-0.54%)
Jul 15, 2025 0.0375 0.0385 0.0372 0.0372 837,637 -0.00(-0.27%)
Jul 14, 2025 0.0363 0.0385 0.0356 0.0373 1,365,960 +0.00(+8.43%)
Jul 11, 2025 0.0319 0.0368 0.0310 0.0344 2,195,105 +0.00(+13.91%)
Jul 10, 2025 0.0294 0.0315 0.0285 0.0302 531,514 +0.00(+6.71%)
Jul 09, 2025 0.0317 0.0317 0.0270 0.0283 403,322 -0.00(-5.03%)
Jul 08, 2025 0.0310 0.0314 0.0283 0.0298 1,532,565 +0.00(+4.56%)
Jul 07, 2025 0.0269 0.0297 0.0255 0.0285 912,498 +0.00(+5.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.