Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4040 +0.0740 (+22.42%)

Streaming Delayed Price Updated: 11:25 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.4040	0.4040	0.4040	0.4040	260	+0.07(+22.42%)
Aug 28, 2024				0.3300	0	-0.05(-12.35%)
Aug 23, 2024				0.3765	0	-0.01(-3.46%)
Aug 15, 2024				0.3900	0	+0.00(+0.00%)
Aug 14, 2024	0.3900	0.3900	0.3900	0.3900	6,997	+0.00(+0.00%)
Aug 08, 2024				0.3900	0	-0.01(-2.50%)
Jul 25, 2024				0.4000	0	+0.01(+2.56%)
Jul 16, 2024				0.3900	0	-0.03(-6.70%)
Jul 15, 2024	0.4000	0.4180	0.4000	0.4180	900	+0.03(+7.18%)
Jul 11, 2024				0.3900	0	-0.00(-0.94%)
Jul 09, 2024				0.3937	0	-0.01(-1.58%)
Jul 08, 2024	0.4000	0.4000	0.4000	0.4000	792	+0.02(+6.21%)
Jul 05, 2024	0.3766	0.3766	0.3766	0.3766	500	-0.02(-5.04%)
Jul 03, 2024	0.3966	0.3966	0.3966	0.3966	8,000	+0.04(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.