Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (OP: SCYYF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EST, Jan 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 0.0165 0 +0.01(+50.00%)
Jan 15, 2025 0.0110 0.0110 0.0110 0.0110 88,500 -0.01(-31.25%)
Jan 10, 2025 0.0160 0 +0.00(+0.00%)
Jan 08, 2025 0.0160 0.0160 0.0160 0.0160 2,100 +0.01(+58.42%)
Jan 02, 2025 0.0101 0 +0.00(+1.00%)
Dec 30, 2024 0.0100 0 -0.00(-16.67%)
Dec 26, 2024 0.0120 0 +0.00(+9.09%)
Dec 20, 2024 0.0110 0 +0.00(+8.91%)
Dec 17, 2024 0.0101 0 -0.00(-32.67%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 400 +0.00(+50.00%)
Dec 12, 2024 0.0100 0 -0.00(-20.00%)
Dec 11, 2024 0.0125 0.0125 0.0125 0.0125 400 +0.00(+0.00%)
Dec 10, 2024 0.0200 0.0200 0.0125 0.0125 14,848 -0.01(-37.19%)
Dec 06, 2024 0.0199 0 +0.00(+32.67%)
Dec 05, 2024 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Dec 03, 2024 0.0150 0 +0.00(+50.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 42,000 -0.00(-0.99%)
Nov 29, 2024 0.0101 0.0101 0.0101 0.0101 2,500 +0.00(+12.22%)
Nov 14, 2024 0.0090 0 +0.00(+4.65%)
Nov 11, 2024 0.0086 100 -0.01(-57.00%)
Nov 08, 2024 0.0200 0.0200 0.0088 0.0200 232,675 +0.01(+132.56%)
Nov 05, 2024 0.0086 0 +0.00(+0.00%)
Nov 04, 2024 0.0086 0.0086 0.0086 0.0086 5,263 -0.00(-14.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.