Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1231	0.1231	0.1231	0.1231	2,500	-0.00(-0.57%)
Apr 26, 2023				0.1238	0	+0.00(+1.31%)
Apr 25, 2023	0.1270	0.1270	0.1222	0.1222	7,075	-0.00(-3.55%)
Apr 24, 2023	0.1320	0.1334	0.1267	0.1267	42,669	-0.01(-9.44%)
Apr 20, 2023				0.1399	0	+0.00(+0.65%)
Apr 18, 2023				0.1390	0	-0.01(-5.83%)
Apr 17, 2023	0.1374	0.1481	0.1374	0.1476	86,100	+0.00(+2.22%)
Apr 14, 2023	0.1470	0.1470	0.1444	0.1444	19,624	-0.00(-2.43%)
Apr 13, 2023	0.1392	0.1480	0.1389	0.1480	51,820	+0.02(+12.29%)
Apr 12, 2023	0.1391	0.1391	0.1299	0.1318	21,800	-0.01(-5.25%)
Apr 11, 2023	0.1336	0.1391	0.1336	0.1391	15,000	+0.01(+4.12%)
Apr 10, 2023	0.1320	0.1336	0.1320	0.1336	9,600	+0.01(+6.62%)
Apr 06, 2023	0.1253	0.1253	0.1253	0.1253	2,500	-0.01(-5.08%)
Apr 05, 2023	0.1303	0.1320	0.1303	0.1320	6,011	+0.00(+0.69%)
Apr 04, 2023	0.1250	0.1311	0.1250	0.1311	29,035	+0.01(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.