Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Weed Inc (OP:BUDZ)

0.0324 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0500 0.0500 0.0304 0.0324 1,076,197 -0.02(-34.94%)
Aug 21, 2025 0.0489 0.0500 0.0489 0.0498 26,362 +0.00(+1.01%)
Aug 20, 2025 0.0458 0.0500 0.0458 0.0493 175,732 +0.00(+0.82%)
Aug 19, 2025 0.0435 0.0489 0.0435 0.0489 74,890 +0.00(+7.95%)
Aug 18, 2025 0.0411 0.0477 0.0411 0.0453 170,890 +0.00(+7.60%)
Aug 15, 2025 0.0451 0.0499 0.0406 0.0421 530,698 -0.01(-13.20%)
Aug 14, 2025 0.0795 0.0795 0.0451 0.0485 736,052 -0.02(-29.20%)
Aug 13, 2025 0.0287 0.0685 0.0283 0.0685 1,371,098 +0.04(+141.20%)
Aug 12, 2025 0.0275 0.0287 0.0262 0.0284 96,448 -0.00(-1.73%)
Aug 11, 2025 0.0270 0.0298 0.0267 0.0289 351,610 +0.00(+7.04%)
Aug 08, 2025 0.0262 0.0270 0.0262 0.0270 15,322 -0.00(-0.74%)
Aug 07, 2025 0.0277 0.0277 0.0230 0.0272 13,354 -0.00(-2.16%)
Aug 06, 2025 0.0266 0.0278 0.0241 0.0278 110,502 +0.00(+2.58%)
Aug 05, 2025 0.0249 0.0271 0.0240 0.0271 119,772 +0.00(+4.63%)
Aug 04, 2025 0.0255 0.0277 0.0252 0.0259 6,781 +0.00(+1.57%)
Aug 01, 2025 0.0266 0.0273 0.0255 0.0255 5,631 -0.00(-6.59%)
Jul 31, 2025 0.0252 0.0273 0.0252 0.0273 8,921 +0.00(+8.33%)
Jul 30, 2025 0.0240 0.0278 0.0240 0.0252 34,142 -0.00(-3.08%)
Jul 29, 2025 0.0278 0.0278 0.0252 0.0260 19,851 -0.00(-4.41%)
Jul 28, 2025 0.0257 0.0278 0.0250 0.0272 40,377 +0.00(+3.82%)
Jul 25, 2025 0.0278 0.0278 0.0250 0.0262 93,818 +0.00(+3.56%)
Jul 24, 2025 0.0251 0.0275 0.0251 0.0253 27,900 -0.00(-7.33%)
Jul 23, 2025 0.0242 0.0277 0.0242 0.0273 27,490 +0.00(+7.91%)
Jul 22, 2025 0.0250 0.0280 0.0242 0.0253 335,905 -0.00(-9.64%)
Jul 21, 2025 0.0250 0.0300 0.0250 0.0280 27,105 +0.00(+4.87%)
Jul 18, 2025 0.0250 0.0309 0.0250 0.0267 204,252 -0.00(-4.98%)
Jul 17, 2025 0.0267 0.0281 0.0250 0.0281 43,867 +0.00(+3.69%)
Jul 16, 2025 0.0253 0.0284 0.0251 0.0271 277,876 -0.00(-2.87%)
Jul 15, 2025 0.0271 0.0313 0.0255 0.0279 26,086 -0.00(-7.00%)
Jul 14, 2025 0.0260 0.0340 0.0253 0.0300 38,180 +0.00(+0.67%)
Jul 11, 2025 0.0267 0.0320 0.0253 0.0298 28,881 -0.00(-0.67%)
Jul 10, 2025 0.0250 0.0300 0.0250 0.0300 30,305 +0.00(+5.63%)
Jul 09, 2025 0.0251 0.0298 0.0250 0.0284 42,996 +0.00(+7.17%)
Jul 08, 2025 0.0290 0.0300 0.0250 0.0265 89,694 -0.00(-10.77%)
Jul 07, 2025 0.0285 0.0297 0.0285 0.0297 8,120 +0.00(+0.00%)
Jul 03, 2025 0.0285 0.0311 0.0285 0.0297 61,722 -0.00(-2.94%)
Jul 02, 2025 0.0285 0.0311 0.0285 0.0306 25,623 +0.00(+5.52%)
Jul 01, 2025 0.0298 0.0298 0.0285 0.0290 1,202 -0.00(-3.65%)
Jun 30, 2025 0.0285 0.0311 0.0285 0.0301 21,247 +0.00(+0.00%)
Jun 27, 2025 0.0285 0.0311 0.0285 0.0301 19,881 +0.00(+4.51%)
Jun 26, 2025 0.0285 0.0330 0.0274 0.0288 90,157 -0.00(-1.03%)
Jun 25, 2025 0.0274 0.0330 0.0274 0.0291 6,477 +0.00(+5.05%)
Jun 24, 2025 0.0276 0.0285 0.0276 0.0277 4,231 -0.00(-12.62%)
Jun 23, 2025 0.0317 0.0317 0.0274 0.0317 2,651 +0.00(+1.28%)
Jun 20, 2025 0.0296 0.0325 0.0281 0.0313 3,929 +0.00(+5.74%)
Jun 18, 2025 0.0307 0.0333 0.0283 0.0296 28,352 +0.00(+5.71%)
Jun 17, 2025 0.0273 0.0325 0.0272 0.0280 23,332 +0.00(+1.08%)
Jun 16, 2025 0.0318 0.0318 0.0277 0.0277 6,210 -0.00(-7.67%)
Jun 13, 2025 0.0288 0.0300 0.0288 0.0300 12,090 -0.00(-5.66%)
Jun 12, 2025 0.0327 0.0327 0.0277 0.0318 21,260 +0.00(+6.00%)
Jun 11, 2025 0.0306 0.0329 0.0273 0.0300 2,828 -0.00(-8.81%)
Jun 10, 2025 0.0333 0.0333 0.0271 0.0329 13,402 +0.00(+13.45%)
Jun 09, 2025 0.0340 0.0340 0.0271 0.0290 6,754 +0.00(+4.69%)
Jun 06, 2025 0.0290 0.0290 0.0277 0.0277 2,311 -0.00(-0.72%)
Jun 05, 2025 0.0300 0.0350 0.0279 0.0279 31,192 -0.00(-9.42%)
Jun 04, 2025 0.0305 0.0320 0.0303 0.0308 10,140 +0.00(+8.83%)
Jun 03, 2025 0.0288 0.0302 0.0283 0.0283 135,381 -0.00(-11.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.