Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP:GRLF)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 493,333 +0.00(+0.00%)
Jul 29, 2025 0.0001 0 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jul 24, 2025 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Jul 23, 2025 0.0001 0.0001 0.0001 0.0001 5,045,000 +0.00(+0.00%)
Jul 22, 2025 0.0001 0.0001 0.0001 0.0001 627,500 +0.00(+0.00%)
Jul 21, 2025 0.0001 0.0001 0.0001 0.0001 1,128,888 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0001 0.0001 0.0001 4,111,112 +0.00(+0.00%)
Jul 17, 2025 0.0001 0.0001 0.0001 0.0001 6,300,029 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0001 0.0001 0.0001 31,810,000 +0.00(+0.00%)
Jul 15, 2025 0.0001 0.0001 0.0001 0.0001 2,670,555 +0.00(+0.00%)
Jul 14, 2025 0.0001 0.0001 0.0001 0.0001 4,214,000 +0.00(+0.00%)
Jul 11, 2025 0.0001 0.0001 0.0001 0.0001 4,071,666 +0.00(+0.00%)
Jul 10, 2025 0.0001 0.0001 0.0001 0.0001 1,313,000 +0.00(+0.00%)
Jul 09, 2025 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Jul 08, 2025 0.0001 0.0001 0.0001 0.0001 16,505,000 +0.00(+0.00%)
Jul 03, 2025 0.0001 50,000 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0001 0.0001 0.0001 382,500 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0001 0.0001 0.0001 11,065,000 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0001 0.0001 0.0001 107,000 +0.00(+0.00%)
Jun 27, 2025 0.0001 0.0001 0.0001 0.0001 58,005,000 +0.00(+0.00%)
Jun 26, 2025 0.0001 0.0001 0.0001 0.0001 2,000,100 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0001 0.0001 0.0001 8,243,777 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 1,985,000 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 2,485,213 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 11,830,000 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 15,700,000 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 4,595,010 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 15,033,295 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 127,005 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 2,502,500 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 2,275,000 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 3,515,400 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 3,825,000 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 551,600 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 1,448,000 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 18,090,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.