Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bounce Mobile Sys Inc (OP: BNCM )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0121 0.0140 0.0110 0.0140 436,850 +0.00(+34.62%)
Mar 11, 2025 0.0160 0.0160 0.0104 0.0104 772,114 -0.00(-7.96%)
Mar 10, 2025 0.0110 0.0165 0.0109 0.0113 1,486,117 +0.00(+13.00%)
Mar 07, 2025 0.0106 0.0120 0.0100 0.0100 597,634 +0.00(+0.00%)
Mar 06, 2025 0.0105 0.0110 0.0093 0.0100 512,520 +0.00(+0.00%)
Mar 05, 2025 0.0095 0.0101 0.0075 0.0100 393,709 +0.00(+0.00%)
Mar 04, 2025 0.0100 0.0100 0.0089 0.0100 80,599 -0.00(-9.09%)
Mar 03, 2025 0.0100 0.0110 0.0086 0.0110 511,374 +0.00(+4.76%)
Feb 28, 2025 0.0105 0.0105 0.0105 0.0105 500 +0.00(+16.67%)
Feb 27, 2025 0.0105 0.0105 0.0086 0.0090 44,800 -0.00(-10.00%)
Feb 26, 2025 0.0089 0.0105 0.0089 0.0100 723,555 +0.00(+33.33%)
Feb 25, 2025 0.0095 0.0098 0.0075 0.0075 549,155 -0.00(-21.05%)
Feb 24, 2025 0.0100 0.0100 0.0095 0.0095 121,005 -0.00(-5.00%)
Feb 21, 2025 0.0098 0.0105 0.0098 0.0100 442,500 +0.00(+0.00%)
Feb 20, 2025 0.0088 0.0110 0.0080 0.0100 1,482,590 +0.00(+6.38%)
Feb 19, 2025 0.0094 0.0094 0.0094 0.0094 10,000 -0.00(-6.00%)
Feb 14, 2025 0.0100 0 +0.00(+7.53%)
Feb 13, 2025 0.0093 0.0093 0.0093 0.0093 10,000 +0.00(+13.41%)
Feb 12, 2025 0.0141 0.0160 0.0082 0.0082 1,225,213 -0.01(-52.87%)
Feb 11, 2025 0.0174 0.0174 0.0174 0.0174 30,000 +0.00(+2.96%)
Feb 03, 2025 0.0169 0 +0.00(+2.42%)
Jan 30, 2025 0.0165 0 -0.00(-17.50%)
Jan 27, 2025 0.0200 0 -0.00(-7.83%)
Jan 24, 2025 0.0208 0.0217 0.0208 0.0217 75,713 +0.00(+3.33%)
Jan 22, 2025 0.0210 0 +0.00(+0.48%)
Jan 21, 2025 0.0190 0.0209 0.0190 0.0209 10,954 +0.00(+16.11%)
Jan 17, 2025 0.0180 0.0180 0.0180 0.0180 186,899 -0.00(-5.26%)
Jan 16, 2025 0.0190 0.0203 0.0190 0.0190 120,400 -0.00(-3.06%)
Jan 15, 2025 0.0165 0.0196 0.0165 0.0196 31,503 -0.00(-1.51%)
Jan 14, 2025 0.0133 0.0199 0.0133 0.0199 17,901 +0.01(+60.48%)
Jan 13, 2025 0.0143 0.0143 0.0124 0.0124 36,950 -0.00(-13.29%)
Jan 10, 2025 0.0143 0.0175 0.0134 0.0143 402,094 -0.00(-10.62%)
Jan 08, 2025 0.0160 0.0160 0.0160 0.0160 13,084 -0.00(-11.11%)
Jan 07, 2025 0.0161 0.0180 0.0160 0.0180 67,905 +0.00(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.