Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.0651 UNCHANGED
Last Price Updated: 3:26 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1900 0 +0.00(+1.60%)
Apr 27, 2022 0.1870 0 -0.00(-1.58%)
Apr 22, 2022 0.1900 0 -0.01(-4.52%)
Apr 21, 2022 0.1977 0.2000 0.1977 0.1990 15,500 -0.02(-7.96%)
Apr 20, 2022 0.2162 0.2162 0.2162 0.2162 2,500 +0.01(+5.46%)
Apr 19, 2022 0.2050 0.2050 0.2050 0.2050 6,008 -0.02(-6.82%)
Apr 18, 2022 0.2600 0.2600 0.2200 0.2200 9,000 +0.00(+0.00%)
Apr 14, 2022 0.2264 0.2344 0.2100 0.2200 39,709 +0.01(+4.76%)
Apr 13, 2022 0.2106 0.2106 0.2100 0.2100 16,603 -0.00(-2.10%)
Apr 12, 2022 0.2193 0.2200 0.2145 0.2145 78,000 +0.01(+3.42%)
Apr 11, 2022 0.2049 0.2074 0.2049 0.2074 7,347 -0.01(-3.45%)
Apr 08, 2022 0.2148 0.2148 0.2148 0.2148 3,571 -0.01(-5.91%)
Apr 07, 2022 0.2500 0.2500 0.2283 0.2283 130,000 +0.00(+0.44%)
Apr 06, 2022 0.2000 0.2273 0.2000 0.2273 41,000 +0.00(+0.13%)
Apr 05, 2022 0.2270 0.2270 0.2270 0.2270 1,000 -0.01(-6.16%)
Apr 04, 2022 0.2202 0.2419 0.2202 0.2419 91,000 +0.02(+10.10%)
Apr 01, 2022 0.2199 0.2273 0.2195 0.2197 8,000 -0.00(-0.59%)
Mar 31, 2022 0.2210 0.2210 0.2210 0.2210 10,000 -0.01(-3.49%)
Mar 30, 2022 0.2289 0.2290 0.2289 0.2290 13,500 +0.02(+7.26%)
Mar 29, 2022 0.2110 0.2135 0.2110 0.2135 13,100 +0.00(+1.67%)
Mar 28, 2022 0.2100 0.2100 0.2100 0.2100 500 -0.01(-2.91%)
Mar 25, 2022 0.2289 0.2289 0.2163 0.2163 5,600 -0.01(-4.38%)
Mar 24, 2022 0.2267 0.2267 0.2231 0.2262 22,000 +0.01(+2.96%)
Mar 23, 2022 0.2197 0.2197 0.2197 0.2197 262 +0.00(+0.50%)
Mar 22, 2022 0.2186 0.2186 0.2186 0.2186 4,500 -0.02(-8.15%)
Mar 21, 2022 0.2380 0.2380 0.2380 0.2380 490 +0.02(+8.18%)
Mar 18, 2022 0.2500 0.2500 0.2019 0.2200 11,230 +0.02(+9.02%)
Mar 17, 2022 0.2051 0.2198 0.1974 0.2018 42,930 -0.01(-3.90%)
Mar 16, 2022 0.2051 0.2437 0.2012 0.2100 21,991 -0.03(-13.83%)
Mar 15, 2022 0.2100 0.2437 0.2051 0.2437 32,000 +0.00(+0.00%)
Mar 11, 2022 0.2437 0 +0.00(+0.00%)
Mar 10, 2022 0.2149 0.2437 0.2149 0.2437 10,000 +0.01(+5.91%)
Mar 09, 2022 0.2200 0.2301 0.2155 0.2301 5,500 +0.01(+2.31%)
Mar 08, 2022 0.2350 0.2350 0.2080 0.2249 175,273 -0.02(-6.29%)
Mar 07, 2022 0.2100 0.2400 0.2100 0.2400 46,693 +0.00(+0.04%)
Mar 04, 2022 0.2100 0.2399 0.2100 0.2399 31,500 +0.00(+0.63%)
Mar 03, 2022 0.2500 0.2500 0.2327 0.2384 3,000 -0.00(-0.67%)
Mar 02, 2022 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+1.87%)
Mar 01, 2022 0.2300 0.2414 0.2300 0.2356 121,000 +0.01(+2.43%)
Feb 28, 2022 0.2337 0.2337 0.2300 0.2300 15,920 +0.01(+6.38%)
Feb 25, 2022 0.2162 0.2162 0.2162 0.2162 3,000 -0.01(-2.79%)
Feb 24, 2022 0.2179 0.2346 0.2051 0.2224 83,680 -0.02(-7.33%)
Feb 23, 2022 0.2100 0.2450 0.2100 0.2400 155,000 +0.01(+3.94%)
Feb 22, 2022 0.2309 0.2309 0.2308 0.2309 750 -0.03(-11.16%)
Feb 18, 2022 0.2599 0 -0.02(-7.18%)
Feb 17, 2022 0.2350 0.2900 0.2323 0.2800 6,775 +0.05(+20.43%)
Feb 16, 2022 0.2050 0.2364 0.2050 0.2325 6,500 +0.00(+0.56%)
Feb 15, 2022 0.2312 0.2312 0.2312 0.2312 8,000 -0.02(-6.55%)
Feb 14, 2022 0.2353 0.2500 0.2353 0.2474 105,000 +0.02(+7.57%)
Feb 11, 2022 0.2164 0.2400 0.2100 0.2300 48,255 +0.01(+6.28%)
Feb 10, 2022 0.2200 0.2292 0.2164 0.2164 32,500 -0.00(-1.64%)
Feb 09, 2022 0.2208 0.2208 0.2200 0.2200 1,125 +0.00(+1.62%)
Feb 08, 2022 0.2230 0.2230 0.2163 0.2165 47,000 -0.01(-4.16%)
Feb 07, 2022 0.2259 0.2259 0.2259 0.2259 1,000 +0.01(+3.06%)
Feb 04, 2022 0.2192 0.2192 0.2192 0.2192 300 +0.00(+1.15%)
Feb 03, 2022 0.2250 0.2167 0.2167 43,000 -0.01(-3.69%)
Feb 02, 2022 0.2324 0.2324 0.2250 0.2250 2,075 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.