Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1500 88 -0.05(-25.00%)
Aug 26, 2022 0.2000 0 +0.06(+37.93%)
Aug 25, 2022 0.1442 0.1700 0.1390 0.1450 122,920 +0.02(+17.60%)
Aug 24, 2022 0.1200 0.1290 0.1157 0.1233 41,628 -0.01(-4.49%)
Aug 23, 2022 0.1100 0.1438 0.1100 0.1291 190,000 +0.00(+2.06%)
Aug 22, 2022 0.1611 0.1611 0.1265 0.1265 53,880 -0.02(-15.67%)
Aug 19, 2022 0.1713 0.1713 0.1500 0.1500 10,400 -0.07(-30.23%)
Aug 18, 2022 0.1549 0.2150 0.1410 0.2150 153,000 +0.06(+38.71%)
Aug 17, 2022 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Aug 15, 2022 0.1550 0 -0.02(-8.82%)
Aug 12, 2022 0.1721 0.1721 0.1420 0.1700 10,610 -0.01(-4.49%)
Aug 10, 2022 0.1780 0 -0.00(-1.11%)
Aug 04, 2022 0.1800 0 +0.02(+11.46%)
Aug 02, 2022 0.1615 0 +0.01(+7.67%)
Jul 28, 2022 0.1500 0 -0.03(-17.54%)
Jul 22, 2022 0.1819 0 +0.08(+81.90%)
Jul 21, 2022 0.1900 0.1900 0.1000 0.1000 8,500 +0.00(+0.00%)
Jul 20, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.04(-30.07%)
Jul 19, 2022 0.1430 0.1430 0.1430 0.1430 326 -0.00(-2.32%)
Jul 18, 2022 0.1600 0.1600 0.1464 0.1464 9,000 +0.01(+8.36%)
Jul 15, 2022 0.1000 0.1351 0.1000 0.1351 10,677 +0.00(+0.45%)
Jul 14, 2022 0.1345 0.1345 0.1345 0.1345 10,000 -0.01(-5.94%)
Jul 12, 2022 0.1430 0 -0.01(-4.67%)
Jul 11, 2022 0.1475 0.1514 0.1400 0.1500 110,150 -0.03(-16.67%)
Jul 08, 2022 0.1700 0.1800 0.1700 0.1800 100,707 +0.03(+23.71%)
Jul 06, 2022 0.1455 0 -0.00(-2.81%)
Jul 05, 2022 0.1400 0.1600 0.1400 0.1497 72,619 +0.01(+6.93%)
Jul 01, 2022 0.1450 0.1900 0.1400 0.1400 54,500 -0.02(-14.48%)
Jun 24, 2022 0.1637 185 -0.04(-18.15%)
Jun 23, 2022 0.1470 0.2000 0.1450 0.2000 25,000 +0.05(+35.59%)
Jun 22, 2022 0.1475 0.1475 0.1475 0.1475 751 -0.00(-1.54%)
Jun 21, 2022 0.1506 0.1600 0.1498 0.1498 3,066 +0.01(+7.00%)
Jun 17, 2022 0.1624 0.1624 0.1400 0.1400 169,000 -0.06(-30.00%)
Jun 16, 2022 0.1700 0.2200 0.1700 0.2000 201,690 +0.03(+17.65%)
Jun 15, 2022 0.1800 0.1800 0.1700 0.1700 14,980 +0.01(+5.46%)
Jun 14, 2022 0.1602 0.1612 0.1602 0.1612 5,090 +0.00(+0.75%)
Jun 13, 2022 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Jun 09, 2022 0.1700 14 -0.01(-7.05%)
Jun 07, 2022 0.1829 0 +0.01(+8.16%)
Jun 06, 2022 0.1691 0.1691 0.1691 0.1691 10,000 -0.02(-10.01%)
Jun 02, 2022 0.1879 0 +0.02(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.