Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 +0.0349 (+53.61%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.1070 1 +0.00(+4.29%)
Apr 25, 2023 0.1100 0.1100 0.1026 0.1026 174,500 +0.01(+5.77%)
Apr 24, 2023 0.0980 0.0980 0.0970 0.0970 52,000 +0.00(+0.00%)
Apr 21, 2023 0.0970 0.0970 0.0970 0.0970 266 -0.02(-16.60%)
Apr 13, 2023 0.1163 0 +0.01(+10.24%)
Apr 12, 2023 0.0951 0.1100 0.0950 0.1055 135,000 +0.00(+3.94%)
Apr 11, 2023 0.1015 0.1015 0.1015 0.1015 100,000 +0.01(+9.85%)
Apr 10, 2023 0.0924 0.0924 0.0924 0.0924 43,000 -0.04(-28.92%)
Apr 06, 2023 0.1200 0.1300 0.1200 0.1300 15,000 +0.02(+18.18%)
Apr 05, 2023 0.1100 0.1100 0.1100 0.1100 85,048 +0.02(+18.28%)
Apr 04, 2023 0.0930 0.0930 0.0930 0.0930 28,000 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.