Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 +0.0349 (+53.61%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1545 0.1545 0.1545 0.1545 1,500 -0.01(-3.20%)
Apr 29, 2020 0.1561 0.1596 0.1531 0.1596 16,309 -0.01(-6.12%)
Apr 28, 2020 0.1694 0.1700 0.1694 0.1700 9,000 +0.02(+9.96%)
Apr 23, 2020 0.1546 0.1546 0.1546 0 -0.00(-1.84%)
Apr 21, 2020 0.1575 0.1575 0.1575 0 +0.00(+0.00%)
Apr 20, 2020 0.1575 0.1575 0.1575 0.1575 328,517 +0.02(+11.62%)
Apr 17, 2020 0.1411 0.1411 0.1411 0.1411 301,400 -0.01(-9.55%)
Apr 16, 2020 0.1560 0.1560 0.1560 0.1560 162,000 +0.03(+22.64%)
Apr 14, 2020 0.1272 0.1272 0.1272 0 -0.00(-0.08%)
Apr 03, 2020 0.1273 0.1273 0.1273 0 +0.01(+7.52%)
Apr 02, 2020 0.1029 0.1239 0.1029 0.1184 5,523 +0.02(+15.06%)
Apr 01, 2020 0.1029 0.1029 0.1029 0.1029 1,000 +0.01(+13.08%)
Mar 23, 2020 0.0910 0.0910 0.0910 0 -0.02(-16.05%)
Mar 19, 2020 0.1084 0.1084 0.1084 0 +0.00(+3.14%)
Mar 18, 2020 0.1051 0.1051 0.1051 1,000 +0.00(+0.00%)
Mar 17, 2020 0.1051 0.1051 0.1051 20 +0.00(+0.00%)
Mar 13, 2020 0.1051 0.1051 0.1051 0 -0.02(-13.36%)
Mar 12, 2020 0.1268 0.1268 0.1156 0.1213 18,083 -0.03(-19.88%)
Mar 09, 2020 0.1514 0.1514 0.1514 0 -0.00(-0.39%)
Mar 06, 2020 0.1520 0.1520 0.1520 0.1520 1,500 -0.01(-5.77%)
Mar 04, 2020 0.1613 0.1613 0.1613 0 -0.01(-4.78%)
Feb 28, 2020 0.1694 0.1694 0.1694 0 +0.00(+0.00%)
Feb 27, 2020 0.1545 0.1694 0.1545 0.1694 2,328 +0.00(+2.17%)
Feb 25, 2020 0.1658 0.1658 0.1658 0 +0.01(+6.83%)
Feb 24, 2020 0.1714 0.1745 0.1552 0.1552 11,000 -0.02(-11.06%)
Feb 18, 2020 0.1745 0.1745 0.1745 0 +0.00(+0.00%)
Feb 14, 2020 0.1719 0.1745 0.1719 0.1745 600 -0.00(-0.91%)
Feb 13, 2020 0.1761 0.1761 0.1761 0.1761 1,500 +0.00(+0.00%)
Feb 12, 2020 0.1761 0.1761 0.1761 0.1761 1,500 -0.00(-0.40%)
Feb 11, 2020 0.1768 0.1768 0.1768 0.1768 5,000 +0.01(+7.94%)
Feb 10, 2020 0.1638 0.1638 0.1638 0.1638 1,000 -0.02(-9.70%)
Feb 07, 2020 0.1729 0.1814 0.1729 0.1814 2,300 +0.00(+1.91%)
Feb 06, 2020 0.1780 0.1780 0.1780 58 +0.00(+0.00%)
Feb 05, 2020 0.1655 0.1780 0.1571 0.1780 9,312 +0.01(+5.01%)
Feb 04, 2020 0.1644 0.1695 0.1644 0.1695 6,056 -0.01(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.