Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kumba Iron Ore Ltd (OP: KIROY )

6.765 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.765 6.765 6.550 6.765 435 +0.26(+3.92%)
Mar 11, 2025 6.520 6.520 6.500 6.510 1,180 +0.09(+1.40%)
Mar 10, 2025 6.420 6.420 6.420 6.420 10,072 -0.21(-3.17%)
Mar 07, 2025 6.630 6.630 6.630 6.630 57,720 -0.06(-0.90%)
Mar 06, 2025 6.690 6.690 6.690 6.690 497 +0.05(+0.75%)
Mar 04, 2025 6.640 88 -0.01(-0.15%)
Mar 03, 2025 6.960 7.000 6.650 6.650 2,548 -0.03(-0.45%)
Feb 28, 2025 6.800 6.800 6.680 6.680 796 -0.04(-0.60%)
Feb 27, 2025 6.900 6.900 6.310 6.720 644 -0.03(-0.44%)
Feb 26, 2025 6.750 6.750 6.750 6.750 197 +0.03(+0.45%)
Feb 25, 2025 6.510 6.980 6.210 6.720 17,294 -0.03(-0.44%)
Feb 24, 2025 6.543 6.750 6.543 6.750 429 -0.24(-3.36%)
Feb 21, 2025 6.985 6.985 6.985 6.985 255 -0.04(-0.57%)
Feb 20, 2025 6.781 7.025 6.781 7.025 1,433 +0.24(+3.46%)
Feb 19, 2025 6.790 6.790 6.770 6.790 355 +0.04(+0.59%)
Feb 18, 2025 6.750 6.750 6.750 6.750 296 +0.30(+4.73%)
Feb 13, 2025 6.445 17 -0.13(-1.96%)
Feb 12, 2025 6.500 6.574 6.500 6.574 713 +0.07(+1.14%)
Feb 11, 2025 6.240 6.500 6.240 6.500 278 -0.18(-2.69%)
Feb 10, 2025 6.680 6.680 6.680 6.680 157 +0.03(+0.45%)
Feb 07, 2025 6.840 6.840 6.230 6.650 11,579 +0.10(+1.53%)
Feb 06, 2025 6.600 6.600 6.300 6.550 2,516 -0.14(-2.09%)
Feb 05, 2025 6.659 6.690 6.659 6.690 491 -0.19(-2.76%)
Feb 04, 2025 6.628 6.880 6.628 6.880 922 -0.08(-1.22%)
Jan 31, 2025 6.965 201 -0.02(-0.27%)
Jan 30, 2025 6.850 6.984 6.840 6.984 838 +0.56(+8.79%)
Jan 29, 2025 6.500 6.500 6.410 6.420 1,717 -0.16(-2.39%)
Jan 28, 2025 6.930 7.100 6.390 6.577 4,033 -0.11(-1.65%)
Jan 27, 2025 6.688 6.688 6.500 6.688 740 +0.06(+0.87%)
Jan 24, 2025 6.695 6.700 6.630 6.630 447 +0.28(+4.41%)
Jan 23, 2025 6.645 6.645 6.240 6.350 2,491 -0.11(-1.70%)
Jan 22, 2025 6.460 6.460 6.460 6.460 254 -0.01(-0.15%)
Jan 21, 2025 6.470 6.470 6.470 6.470 230 -0.16(-2.41%)
Jan 17, 2025 6.510 6.650 6.510 6.630 3,792 +0.20(+3.11%)
Jan 16, 2025 6.150 6.480 6.150 6.430 12,286 +0.03(+0.47%)
Jan 15, 2025 6.380 6.544 6.240 6.400 1,575 +0.24(+3.90%)
Jan 14, 2025 6.180 6.180 6.160 6.160 832 +0.35(+6.02%)
Jan 13, 2025 5.970 6.085 5.810 5.810 2,735 -0.09(-1.53%)
Jan 10, 2025 5.810 5.920 5.810 5.900 2,790 +0.16(+2.70%)
Jan 08, 2025 5.750 5.755 5.745 5.745 3,057 -0.20(-3.36%)
Jan 07, 2025 5.945 5.950 5.900 5.945 3,042 -0.05(-0.92%)
Jan 06, 2025 5.960 6.070 5.850 6.000 1,800 +0.29(+5.08%)
Jan 03, 2025 5.870 5.875 5.710 5.710 752 -0.22(-3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.