Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liontown Resources Ltd (OP:LINRF)

0.3740 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2025 0.3740 0 +0.00(+0.89%)
May 23, 2025 0.4072 0.4072 0.3707 0.3707 8,758 -0.05(-11.59%)
May 21, 2025 0.4193 0 -0.02(-4.86%)
May 19, 2025 0.4407 0 -0.08(-14.96%)
May 16, 2025 0.5182 0.5182 0.5182 0.5182 800 +0.02(+3.64%)
May 15, 2025 0.4984 0.5000 0.4984 0.5000 3,000 +0.04(+8.70%)
May 13, 2025 0.4600 10 +0.00(+0.00%)
May 12, 2025 0.4500 0.4600 0.4500 0.4600 28,793 +0.02(+4.55%)
May 09, 2025 0.4400 0.4400 0.4400 0.4400 1,829 +0.07(+18.98%)
May 08, 2025 0.3698 0.3698 0.3434 0.3698 1,100 +0.02(+5.66%)
May 02, 2025 0.3500 0 +0.00(+0.00%)
Apr 29, 2025 0.3500 0 +0.00(+1.19%)
Apr 28, 2025 0.3459 0.3459 0.3439 0.3459 1,000 -0.02(-4.92%)
Apr 25, 2025 0.3638 0.3638 0.3638 0.3638 248 +0.01(+3.94%)
Apr 24, 2025 0.3500 0.3800 0.3500 0.3500 18,000 -0.00(-1.13%)
Apr 23, 2025 0.3500 0.3540 0.3500 0.3540 36,330 -0.00(-0.08%)
Apr 17, 2025 0.3543 0 +0.02(+5.57%)
Apr 14, 2025 0.3356 0 +0.00(+1.33%)
Apr 11, 2025 0.3312 0.3312 0.3312 0.3312 100 -0.01(-2.62%)
Apr 09, 2025 0.3401 0 +0.05(+15.41%)
Apr 08, 2025 0.2877 0.2947 0.2877 0.2947 2,250 +0.01(+5.25%)
Apr 04, 2025 0.2800 0 -0.05(-15.15%)
Apr 03, 2025 0.3400 0.3497 0.3165 0.3300 60,900 -0.03(-8.56%)
Apr 02, 2025 0.3800 0.3800 0.3609 0.3609 17,500 -0.04(-9.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.