Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (OP:IDWM)

0.4700 +0.0500 (+11.90%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.4600 0.4700 0.4500 0.4700 16,059 +0.05(+11.90%)
Jun 12, 2025 0.3800 0.4200 0.3700 0.4200 34,580 +0.05(+13.51%)
Jun 11, 2025 0.3300 0.3700 0.2560 0.3700 10,621 +0.03(+10.45%)
Jun 10, 2025 0.3350 0.3350 0.3350 0.3350 1,180 +0.01(+1.52%)
Jun 06, 2025 0.3300 6 -0.02(-5.71%)
Jun 05, 2025 0.3500 0.3500 0.3500 0.3500 384 +0.02(+6.06%)
Jun 03, 2025 0.2800 0.3300 0.2700 0.3300 25,042 -0.05(-13.16%)
Jun 02, 2025 0.3800 0.3800 0.3800 0.3800 851 +0.00(+0.00%)
May 30, 2025 0.3000 0.3800 0.2900 0.3800 164,617 +0.11(+40.85%)
May 29, 2025 0.2598 0.2698 0.2598 0.2698 4,804 -0.00(-0.07%)
May 28, 2025 0.2700 0.2700 0.2700 0.2700 288 -0.03(-10.00%)
May 27, 2025 0.3000 0.3000 0.3000 0.3000 529 +0.00(+0.00%)
May 23, 2025 0.3000 0.3000 0.3000 0.3000 10,008 +0.00(+0.00%)
May 22, 2025 0.2400 0.3060 0.2400 0.3000 55,698 +0.06(+25.00%)
May 21, 2025 0.2080 0.2500 0.2080 0.2400 16,979 +0.09(+55.24%)
May 20, 2025 0.2800 0.2800 0.1546 0.1546 35,238 -0.13(-44.79%)
May 19, 2025 0.3052 0.3052 0.2800 0.2800 22,380 -0.01(-3.45%)
May 16, 2025 0.3010 0.3700 0.2900 0.2900 3,130 -0.00(-0.79%)
May 14, 2025 0.2923 0 +0.00(+0.00%)
May 13, 2025 0.2923 0.2923 0.2923 0.2923 400 -0.08(-20.57%)
May 12, 2025 0.2900 0.3680 0.2461 0.3680 6,266 -0.00(-0.54%)
May 09, 2025 0.3025 0.3700 0.3025 0.3700 653 -0.01(-2.63%)
May 07, 2025 0.3800 5 -0.02(-5.00%)
May 05, 2025 0.4000 50 -0.02(-4.76%)
Apr 29, 2025 0.4200 0 +0.09(+27.27%)
Apr 28, 2025 0.3113 0.3700 0.3113 0.3300 394 -0.09(-21.43%)
Apr 24, 2025 0.4200 1 +0.00(+0.00%)
Apr 21, 2025 0.4200 0 +0.09(+27.27%)
Apr 09, 2025 0.3300 0 -0.02(-5.71%)
Apr 08, 2025 0.3000 0.3500 0.2900 0.3500 12,268 -0.03(-8.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.