Indicators

Markets:

News

Artis Real Estate Investment Trust (OP:ARESF)

5.604 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				5.604	2,000	+0.08(+1.42%)
Jun 17, 2025				5.526	16,503	-0.02(-0.37%)
Jun 13, 2025				5.546	1,100	+0.02(+0.27%)
Jun 12, 2025	5.531	5.531	5.531	5.531	3,732	+0.05(+0.93%)
Jun 11, 2025	5.480	5.480	5.480	5.480	1,532	+0.54(+10.93%)
Jun 03, 2025				4.940	3,500	-0.32(-6.08%)
Jun 02, 2025	5.270	5.270	5.260	5.260	16,985	+0.21(+4.16%)
May 22, 2025				5.050	20,240	-0.05(-0.98%)
May 21, 2025	5.100	5.100	5.100	5.100	3,708	-0.08(-1.54%)
May 20, 2025	5.220	5.220	5.180	5.180	4,429	+0.12(+2.37%)
May 19, 2025	5.100	5.100	5.060	5.060	7,102	-0.13(-2.50%)
May 16, 2025	5.190	5.190	5.190	5.190	3,531	+0.01(+0.19%)
May 15, 2025	5.191	5.220	5.160	5.180	34,140	-0.08(-1.52%)
May 13, 2025				5.260	4,660	+0.06(+1.15%)
May 12, 2025	5.200	5.200	5.200	5.200	6,539	+0.07(+1.42%)
May 09, 2025	5.070	5.127	5.070	5.127	8,351	-0.20(-3.81%)
May 07, 2025				5.330	12,804	+0.05(+0.99%)
May 05, 2025				5.278	5,416	-0.07(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.