Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP:OCDDY)

6.310 -0.230 (-3.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 6.360 6.400 6.310 6.310 35,060 -0.23(-3.52%)
Jul 10, 2025 6.500 6.565 6.500 6.540 2,060 +0.13(+2.03%)
Jul 09, 2025 6.390 6.420 6.372 6.410 4,638 +0.07(+1.02%)
Jul 08, 2025 6.335 6.360 6.335 6.345 2,599 -0.03(-0.39%)
Jul 07, 2025 6.400 6.400 6.356 6.370 2,973 -0.35(-5.21%)
Jul 03, 2025 6.560 6.760 6.530 6.720 1,947 +0.14(+2.19%)
Jul 02, 2025 6.570 6.590 6.560 6.576 1,659 -0.04(-0.66%)
Jul 01, 2025 6.420 6.620 6.420 6.620 4,461 +0.40(+6.43%)
Jun 30, 2025 6.150 6.220 6.150 6.220 7,700 -0.06(-0.96%)
Jun 27, 2025 6.253 6.290 6.253 6.280 1,211 -0.05(-0.79%)
Jun 26, 2025 6.275 6.330 6.275 6.330 3,874 -0.02(-0.31%)
Jun 25, 2025 6.334 6.350 6.334 6.350 741 -0.21(-3.20%)
Jun 24, 2025 6.509 6.560 6.421 6.560 4,616 +0.35(+5.64%)
Jun 23, 2025 6.205 6.220 6.170 6.210 2,494 -0.02(-0.32%)
Jun 20, 2025 6.262 6.315 6.230 6.230 1,404 -0.15(-2.35%)
Jun 18, 2025 6.430 6.432 6.380 6.380 13,032 -0.15(-2.30%)
Jun 17, 2025 6.551 6.551 6.530 6.530 1,702 -0.37(-5.36%)
Jun 13, 2025 6.900 150 -0.28(-3.90%)
Jun 12, 2025 7.180 7.180 7.180 7.180 8,032 +0.08(+1.15%)
Jun 11, 2025 7.120 7.120 7.098 7.098 6,109 -0.04(-0.58%)
Jun 10, 2025 7.060 7.190 7.060 7.140 14,806 +0.20(+2.88%)
Jun 09, 2025 6.940 6.940 6.910 6.940 5,870 +0.01(+0.14%)
Jun 06, 2025 6.850 6.930 6.820 6.930 18,818 +0.05(+0.79%)
Jun 05, 2025 6.910 6.910 6.790 6.875 11,530 +0.10(+1.41%)
Jun 04, 2025 6.740 6.855 6.730 6.780 16,684 +0.22(+3.35%)
Jun 03, 2025 6.640 6.660 6.550 6.560 22,920 -0.35(-5.07%)
Jun 02, 2025 6.890 6.910 6.830 6.910 2,972 -0.18(-2.61%)
May 30, 2025 7.060 7.170 7.060 7.095 1,618 +0.01(+0.21%)
May 29, 2025 7.090 7.090 7.050 7.080 4,739 +0.06(+0.85%)
May 28, 2025 7.040 7.040 6.980 7.020 7,237 -0.13(-1.82%)
May 27, 2025 7.170 7.170 7.147 7.150 2,302 +0.04(+0.56%)
May 23, 2025 7.030 7.110 7.030 7.110 55,455 -0.05(-0.70%)
May 22, 2025 7.160 7.226 7.120 7.160 22,931 -0.19(-2.59%)
May 21, 2025 7.400 7.460 7.310 7.350 6,238 -0.16(-2.13%)
May 20, 2025 7.490 7.560 7.450 7.510 58,497 +0.24(+3.36%)
May 19, 2025 7.045 7.310 7.045 7.266 4,272 +0.08(+1.12%)
May 16, 2025 7.190 7.190 7.180 7.186 1,020 +0.09(+1.21%)
May 14, 2025 7.100 256 -0.04(-0.49%)
May 13, 2025 7.170 7.170 7.135 7.135 2,096 +0.12(+1.78%)
May 12, 2025 6.980 7.010 6.930 7.010 15,291 -0.01(-0.14%)
May 09, 2025 6.841 7.021 6.841 7.020 4,661 +0.06(+0.90%)
May 08, 2025 7.000 7.000 6.935 6.957 3,008 +0.07(+0.98%)
May 07, 2025 6.865 6.890 6.820 6.890 1,669 -0.31(-4.24%)
May 05, 2025 7.195 96 -0.10(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.