Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2022 0.0439 0 -0.00(-4.57%)
Oct 04, 2022 0.0460 0 +0.01(+15.00%)
Oct 03, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-21.57%)
Sep 14, 2022 0.0510 0 +0.00(+4.51%)
Sep 12, 2022 0.0488 0 +0.00(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.