Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1593 0.1593 0.1593 0 -0.01(-7.22%)
Mar 28, 2018 0.1717 0.1717 0.1717 0.1717 1,000 -0.00(-1.77%)
Mar 26, 2018 0.1748 0.1748 0.1748 0 +0.02(+16.53%)
Mar 23, 2018 0.1560 0.1576 0.1500 0.1500 8,000 -0.01(-6.25%)
Mar 22, 2018 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Mar 21, 2018 0.1550 0.1575 0.1463 0.1550 9,000 -0.00(-2.39%)
Mar 20, 2018 0.1550 0.1588 0.1550 0.1588 36,500 -0.00(-0.75%)
Mar 19, 2018 0.1600 0.1600 0.1600 0.1600 20,000 +0.02(+17.39%)
Mar 16, 2018 0.1362 0.1363 0.1362 0.1363 3,000 -0.03(-19.35%)
Mar 14, 2018 0.1690 0.1690 0.1690 0 -0.00(-0.59%)
Mar 13, 2018 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-1.16%)
Mar 12, 2018 0.1720 0.1720 0.1720 0.1720 1,000 -0.00(-2.49%)
Mar 09, 2018 0.1764 0.1764 0.1764 0.1764 500 -0.02(-11.22%)
Mar 07, 2018 0.1987 0.1987 0.1987 0 +0.01(+5.13%)
Mar 05, 2018 0.1890 0.1890 0.1890 0 -0.00(-0.63%)
Mar 02, 2018 0.1902 0.1902 0.1902 0.1902 1,500 +0.00(+1.28%)
Feb 28, 2018 0.1878 0.1878 0.1878 0 +0.01(+5.09%)
Feb 27, 2018 0.1730 0.1787 0.1730 0.1787 10,521 -0.03(-13.55%)
Feb 26, 2018 0.2067 0.2067 0.2067 0.2067 1,000 +0.01(+2.63%)
Feb 21, 2018 0.2014 0.2014 0.2014 0 -0.02(-9.12%)
Feb 20, 2018 0.1983 0.2216 0.1772 0.2216 11,800 +0.00(+1.65%)
Feb 16, 2018 0.2180 0.2180 0.2180 0 -0.01(-4.26%)
Feb 15, 2018 0.2260 0.2277 0.2260 0.2277 1,400 +0.02(+7.66%)
Feb 14, 2018 0.2320 0.2433 0.2115 0.2115 17,500 -0.02(-10.50%)
Feb 13, 2018 0.2322 0.2323 0.2322 0.2363 8,499 +0.01(+4.51%)
Feb 12, 2018 0.2383 0.2383 0.2220 0.2261 45,000 -0.00(-0.40%)
Feb 09, 2018 0.2270 0.2270 0.2270 0.2270 15,000 +0.01(+3.56%)
Feb 08, 2018 0.2024 0.2193 0.2024 0.2192 44,500 +0.04(+23.84%)
Feb 07, 2018 0.1770 0.1770 0.1770 0.1770 4,000 -0.04(-16.67%)
Jan 23, 2018 0.2124 0.2124 0.2124 0 +0.01(+3.81%)
Jan 17, 2018 0.2046 0.2046 0.2046 0 -0.01(-3.22%)
Jan 16, 2018 0.2114 0.2114 0.2114 0.2114 1,000 -0.01(-2.72%)
Jan 11, 2018 0.2173 0.2173 0.2173 0 -0.00(-1.00%)
Jan 08, 2018 0.2195 0.2195 0.2195 0 +0.00(+1.29%)
Jan 04, 2018 0.2167 0.2167 0.2167 0 +0.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.