Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1798 0.1900 0.1781 0.1900 36,500 +0.01(+3.60%)
Mar 30, 2021 0.1856 0.1870 0.1800 0.1834 41,933 -0.00(-0.86%)
Mar 29, 2021 0.1926 0.1957 0.1850 0.1850 69,176 -0.02(-7.50%)
Mar 26, 2021 0.2199 0.2200 0.2000 0.2000 28,200 -0.02(-8.34%)
Mar 25, 2021 0.2502 0.2502 0.2114 0.2182 30,910 -0.04(-14.43%)
Mar 23, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.90%)
Mar 22, 2021 0.2641 0.2710 0.2540 0.2710 4,650 -0.01(-3.21%)
Mar 19, 2021 0.2800 0.2800 0.2800 0.2800 20,300 +0.02(+8.36%)
Mar 18, 2021 0.2600 0.2798 0.2584 0.2584 57,960 -0.03(-9.56%)
Mar 17, 2021 0.2681 0.2857 0.2653 0.2857 76,828 -0.01(-4.61%)
Mar 16, 2021 0.2995 0.2995 0.2995 0.2995 350 +0.00(+0.84%)
Mar 15, 2021 0.3095 0.3095 0.2773 0.2970 2,478 -0.01(-2.78%)
Mar 12, 2021 0.3073 0.3073 0.3034 0.3055 6,600 +0.00(+0.39%)
Mar 11, 2021 0.2911 0.3043 0.2911 0.3043 11,200 +0.00(+1.13%)
Mar 10, 2021 0.2889 0.3009 0.2888 0.3009 28,502 +0.00(+0.00%)
Mar 09, 2021 0.2914 0.3023 0.2801 0.3009 41,872 +0.00(+1.01%)
Mar 08, 2021 0.2646 0.3150 0.2540 0.2979 580,533 +0.07(+32.22%)
Mar 05, 2021 0.2157 0.2253 0.2157 0.2253 13,300 +0.00(+1.81%)
Mar 04, 2021 0.2251 0.2251 0.2213 0.2213 1,650 -0.02(-7.79%)
Mar 03, 2021 0.2377 0.2400 0.2377 0.2400 12,315 +0.02(+7.00%)
Mar 02, 2021 0.2600 0.2600 0.2208 0.2243 2,050 -0.02(-7.62%)
Mar 01, 2021 0.2443 0.2482 0.2428 0.2428 5,460 +0.01(+3.06%)
Feb 25, 2021 0.2356 0.2356 0.2356 0 +0.00(+2.12%)
Feb 24, 2021 0.2400 0.2400 0.2307 0.2307 800 +0.01(+4.25%)
Feb 23, 2021 0.2293 0.2393 0.2213 0.2213 5,000 -0.04(-15.53%)
Feb 22, 2021 0.2350 0.2620 0.2350 0.2620 3,000 +0.03(+12.98%)
Feb 17, 2021 0.2319 0.2319 0.2319 0 -0.01(-3.98%)
Feb 16, 2021 0.2407 0.2415 0.2407 0.2415 2,100 +0.00(+0.33%)
Feb 12, 2021 0.2288 0.2407 0.2288 0.2407 24,600 +0.01(+5.52%)
Feb 11, 2021 0.2195 0.2281 0.2170 0.2281 52,281 +0.02(+7.65%)
Feb 09, 2021 0.2119 0.2119 0.2119 0 +0.00(+1.34%)
Feb 08, 2021 0.1804 0.2091 0.1804 0.2091 148,200 +0.04(+20.17%)
Feb 05, 2021 0.1740 0.1740 0.1683 0.1740 3,000 +0.00(+2.35%)
Feb 04, 2021 0.1690 0.1703 0.1690 0.1700 62,000 -0.01(-3.79%)
Feb 03, 2021 0.1767 0.1767 0.1767 0.1767 1,200 +0.00(+0.00%)
Feb 02, 2021 0.1767 0.1844 0.1767 0.1767 2,000 -0.01(-6.95%)
Feb 01, 2021 0.1899 0.1899 0.1899 0.1899 500 +0.01(+7.84%)
Jan 27, 2021 0.1761 0.1761 0.1761 0 -0.01(-7.32%)
Jan 25, 2021 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jan 19, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 13, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 12, 2021 0.1700 0.1700 0.1700 0.1700 30,050 -0.01(-5.56%)
Jan 07, 2021 0.1800 0.1800 0.1800 0 +0.03(+21.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.