Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED
Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.1597 0.1597 0.1597 0 +0.01(+6.68%)
Jul 27, 2021 0.1508 0.1508 0.1497 0.1497 9,980 -0.01(-4.77%)
Jul 26, 2021 0.1574 0.1574 0.1464 0.1572 87,480 -0.00(-1.63%)
Jul 15, 2021 0.1598 0.1598 0.1598 0 +0.00(+0.00%)
Jul 14, 2021 0.1598 0.1598 0.1598 0.1598 1,000 +0.02(+14.14%)
Jul 13, 2021 0.1540 0.1767 0.1400 0.1400 116,683 -0.03(-17.65%)
Jul 12, 2021 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+4.23%)
Jul 09, 2021 0.1610 0.1631 0.1610 0.1631 1,500 +0.00(+1.30%)
Jul 08, 2021 0.1610 0.1610 0.1610 0.1610 500 +0.02(+16.08%)
Jul 07, 2021 0.1387 0.1387 0.1387 0.1387 94,500 -0.02(-14.44%)
Jun 29, 2021 0.1621 0.1621 0.1621 0 -0.02(-11.71%)
Jun 25, 2021 0.1836 0.1836 0.1836 0 +0.04(+30.21%)
Jun 24, 2021 0.1702 0.1711 0.1410 0.1410 181,568 -0.04(-20.29%)
Jun 23, 2021 0.1769 0.1769 0.1769 0.1769 2,500 -0.00(-0.28%)
Jun 18, 2021 0.1774 0.1774 0.1774 0 -0.01(-5.64%)
Jun 17, 2021 0.1871 0.1880 0.1871 0.1880 30,000 +0.01(+5.62%)
Jun 16, 2021 0.1877 0.1877 0.1780 0.1780 12,000 +0.00(+2.59%)
Jun 15, 2021 0.1735 0.1735 0.1735 0.1735 1,000 +0.00(+1.46%)
Jun 14, 2021 0.1710 0.1710 0.1710 0.1710 100 -0.02(-10.00%)
Jun 04, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 03, 2021 0.1769 0.1900 0.1769 0.1900 1,200 -0.00(-0.63%)
Jun 02, 2021 0.1912 0.1912 0.1912 0.1912 1,000 +0.00(+0.00%)
Jun 01, 2021 0.1979 0.1979 0.1912 0.1912 2,000 -0.01(-6.73%)
May 28, 2021 0.2050 0.2050 0.2050 0.2050 36,000 +0.02(+10.87%)
May 27, 2021 0.1944 0.1944 0.1849 0.1849 3,500 -0.03(-12.41%)
May 26, 2021 0.1947 0.2111 0.1947 0.2111 4,000 -0.01(-4.05%)
May 25, 2021 0.2016 0.2200 0.2016 0.2200 2,150 +0.03(+17.02%)
May 21, 2021 0.1880 0.1880 0.1880 0 -0.00(-0.42%)
May 20, 2021 0.1886 0.1888 0.1886 0.1888 2,000 +0.01(+3.45%)
May 19, 2021 0.1825 0.1825 0.1825 0.1825 500 -0.01(-5.93%)
May 17, 2021 0.1940 0.1940 0.1940 0 +0.01(+3.91%)
May 13, 2021 0.1867 0.1867 0.1867 0 +0.03(+18.39%)
May 12, 2021 0.1733 0.1823 0.1577 0.1577 3,100 -0.03(-14.76%)
May 07, 2021 0.1850 0.1850 0.1850 0 +0.01(+7.06%)
May 06, 2021 0.1728 0.1728 0.1728 0.1728 8,000 -0.01(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.