Indicators

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED

Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2577	0.2617	0.2577	0.2577	9,600	-0.00(-0.77%)
Aug 28, 2017		0.2597	0.2597	0.2597	0	-0.12(-30.93%)
Aug 10, 2017		0.3760	0.3760	0.3760	0	-0.02(-5.43%)
Aug 09, 2017	0.4030	0.4030	0.3976	0.3976	2,000	+0.05(+12.95%)
Aug 02, 2017		0.3520	0.3520	0.3520	0	+0.03(+9.93%)
Jul 27, 2017		0.3202	0.3202	0.3202	0	+0.05(+16.55%)
Jul 13, 2017		0.2747	0.2747	0.2747	0	+0.03(+11.77%)
Jul 11, 2017		0.2458	0.2458	0.2458	0	+0.01(+3.80%)
Jul 05, 2017		0.2368	0.2368	0.2368	0	-0.05(-16.33%)
Jul 03, 2017	0.2830	0.2830	0.2830	0.2830	0	+0.00(+0.00%)
Jun 22, 2017		0.2830	0.2830	0.2830	0	-0.05(-13.82%)
Jun 20, 2017		0.3284	0.3284	0.3284	0	+0.01(+3.21%)
Jun 19, 2017	0.3381	0.3381	0.3102	0.3182	14,400	-0.02(-7.12%)
Jun 16, 2017	0.2940	0.3426	0.2940	0.3426	20,700	+0.07(+25.04%)
Jun 15, 2017	0.2740	0.2740	0.2740	0.2740	10,000	-0.02(-7.65%)
Jun 13, 2017		0.2967	0.2967	0.2967	0	+0.03(+10.30%)
Jun 12, 2017	0.2690	0.2690	0.2690	0.2690	1,020	-0.07(-20.18%)
Jun 05, 2017		0.3370	0.3370	0.3370	0	-0.00(-0.15%)
Jun 02, 2017	0.3227	0.3375	0.3227	0.3375	3,000	+0.02(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.