Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0595 UNCHANGED
Last Price Updated: 10:51 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0937 0 +0.01(+10.11%)
Mar 23, 2022 0.0851 0 +0.00(+3.40%)
Mar 18, 2022 0.0823 0 -0.03(-28.68%)
Mar 11, 2022 0.1154 0 +0.01(+5.00%)
Mar 08, 2022 0.1099 0 -0.00(-1.26%)
Mar 04, 2022 0.1113 0 +0.01(+6.00%)
Mar 03, 2022 0.1150 0.1150 0.1050 0.1050 9,627 -0.01(-8.22%)
Mar 01, 2022 0.1144 0 -0.00(-0.26%)
Feb 08, 2022 0.1147 0 -0.02(-16.09%)
Jan 26, 2022 0.1367 0 -0.00(-0.07%)
Jan 24, 2022 0.1368 6 -0.01(-8.80%)
Jan 21, 2022 0.1500 0.1500 0.1500 0.1500 1,580 +0.00(+0.00%)
Jan 20, 2022 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+7.91%)
Jan 19, 2022 0.1390 0.1390 0.1390 0.1390 180 -0.01(-7.33%)
Jan 18, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 14, 2022 0.1500 0 +0.00(+0.00%)
Jan 13, 2022 0.1659 0.1659 0.1500 0.1500 42,500 +0.02(+15.56%)
Jan 11, 2022 0.1298 0 +0.01(+7.27%)
Jan 07, 2022 0.1210 0.1210 0.1210 0 -0.01(-9.50%)
Jan 06, 2022 0.1203 0.1337 0.1198 0.1337 171,680 +0.01(+5.03%)
Jan 05, 2022 0.1273 0.1273 0.1273 0.1273 8,000 +0.03(+25.79%)
Jan 04, 2022 0.1012 0.1012 0.1012 0.1012 112 +0.02(+24.94%)
Jan 03, 2022 0.0810 0.0810 0.0810 0.0810 2,000 -0.02(-16.49%)
Dec 28, 2021 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Dec 27, 2021 0.0970 0.0970 0.0970 0.0970 2,000 +0.00(+4.53%)
Dec 23, 2021 0.1012 0.1012 0.0928 0.0928 460 -0.02(-19.16%)
Dec 22, 2021 0.1148 0.1148 0.1148 0.1148 4,990 +0.00(+3.52%)
Dec 21, 2021 0.1109 0.1109 0.1109 0.1109 1,000 +0.01(+7.67%)
Dec 20, 2021 0.1030 0.1030 0.0970 0.1030 5,890 -0.03(-22.26%)
Dec 14, 2021 0.1325 0.1325 0.1325 0 +0.00(+0.08%)
Dec 10, 2021 0.1324 0.1324 0.1324 0 +0.01(+11.82%)
Dec 09, 2021 0.1200 0.1200 0.1184 0.1184 1,500 +0.00(+1.72%)
Dec 08, 2021 0.1164 0.1214 0.1164 0.1164 200 -0.03(-22.09%)
Dec 01, 2021 0.1494 0.1494 0.1494 0 +0.02(+13.27%)
Nov 29, 2021 0.1319 0.1319 0.1319 0 -0.01(-5.79%)
Nov 24, 2021 0.1400 0.1400 0.1400 60 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1400 0.1400 3 -0.00(-3.11%)
Nov 16, 2021 0.1445 0.1445 0.1445 6 -0.00(-0.82%)
Nov 15, 2021 0.1457 0.1457 0.1457 0.1457 1,090 +0.01(+4.44%)
Nov 11, 2021 0.1395 0.1395 0.1395 0 -0.01(-7.00%)
Nov 09, 2021 0.1427 0.1500 0.1427 0.1500 7,712 +0.00(+2.67%)
Nov 08, 2021 0.1466 0.1607 0.1430 0.1461 23,980 -0.01(-5.92%)
Nov 05, 2021 0.1600 0.1600 0.1553 0.1553 7,220 -0.01(-4.72%)
Nov 04, 2021 0.1645 0.1645 0.1630 0.1630 4,100 +0.00(+2.19%)
Nov 03, 2021 0.1750 0.1750 0.1500 0.1595 16,259 +0.01(+6.90%)
Nov 02, 2021 0.1612 0.1650 0.1421 0.1492 53,011 +0.00(+3.32%)
Oct 22, 2021 0.1444 0.1444 0.1444 0 -0.00(-0.48%)
Oct 18, 2021 0.1451 0.1451 0.1451 0 -0.02(-9.93%)
Oct 14, 2021 0.1611 0.1611 0.1611 0 +0.00(+0.06%)
Oct 13, 2021 0.1550 0.1610 0.1528 0.1610 1,600 -0.01(-4.68%)
Oct 12, 2021 0.1498 0.1777 0.1498 0.1689 28,480 +0.02(+15.37%)
Oct 06, 2021 0.1464 0.1464 0.1464 0 -0.00(-2.14%)
Oct 05, 2021 0.1496 0.1496 0.1496 0.1496 1,000 -0.00(-0.53%)
Sep 24, 2021 0.1504 0.1504 0.1504 0 +0.01(+7.66%)
Sep 23, 2021 0.1397 0.1397 0.1397 0.1397 500 -0.01(-5.80%)
Sep 22, 2021 0.1269 0.1483 0.1269 0.1483 700 +0.00(+2.28%)
Sep 21, 2021 0.1450 0.1483 0.1450 0.1450 22,112 +0.00(+0.00%)
Sep 17, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 16, 2021 0.1450 0.1450 0.1450 0.1450 22,000 -0.01(-6.27%)
Sep 13, 2021 0.1547 0.1547 0.1547 0 +0.00(+3.13%)
Sep 10, 2021 0.1500 0.1500 0.1500 0.1500 21,011 +0.00(+0.27%)
Sep 08, 2021 0.1496 0.1496 0.1496 0 -0.02(-12.36%)
Sep 02, 2021 0.1707 0.1707 0.1707 0 +0.01(+4.21%)
Sep 01, 2021 0.1638 0.1638 0.1638 0.1638 711 +0.02(+10.08%)
Aug 20, 2021 0.1488 0.1488 0.1488 0 -0.01(-4.43%)
Aug 12, 2021 0.1557 0.1557 0.1557 0 +0.01(+4.01%)
Aug 10, 2021 0.1497 0.1497 0.1497 0 -0.01(-6.44%)
Aug 09, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 05, 2021 0.1600 0.1600 0.1600 0 -0.02(-10.61%)
Aug 04, 2021 0.2000 0.2000 0.1790 0.1790 175,000 +0.02(+15.63%)
Aug 03, 2021 0.1401 0.1548 0.1401 0.1548 5,000 -0.00(-3.07%)
Jul 28, 2021 0.1597 0.1597 0.1597 0 +0.01(+6.68%)
Jul 27, 2021 0.1508 0.1508 0.1497 0.1497 9,980 -0.01(-4.77%)
Jul 26, 2021 0.1574 0.1574 0.1464 0.1572 87,480 -0.00(-1.63%)
Jul 15, 2021 0.1598 0.1598 0.1598 0 +0.00(+0.00%)
Jul 14, 2021 0.1598 0.1598 0.1598 0.1598 1,000 +0.02(+14.14%)
Jul 13, 2021 0.1540 0.1767 0.1400 0.1400 116,683 -0.03(-17.65%)
Jul 12, 2021 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+4.23%)
Jul 09, 2021 0.1610 0.1631 0.1610 0.1631 1,500 +0.00(+1.30%)
Jul 08, 2021 0.1610 0.1610 0.1610 0.1610 500 +0.02(+16.08%)
Jul 07, 2021 0.1387 0.1387 0.1387 0.1387 94,500 -0.02(-14.44%)
Jun 29, 2021 0.1621 0.1621 0.1621 0 -0.02(-11.71%)
Jun 25, 2021 0.1836 0.1836 0.1836 0 +0.04(+30.21%)
Jun 24, 2021 0.1702 0.1711 0.1410 0.1410 181,568 -0.04(-20.29%)
Jun 23, 2021 0.1769 0.1769 0.1769 0.1769 2,500 -0.00(-0.28%)
Jun 18, 2021 0.1774 0.1774 0.1774 0 -0.01(-5.64%)
Jun 17, 2021 0.1871 0.1880 0.1871 0.1880 30,000 +0.01(+5.62%)
Jun 16, 2021 0.1877 0.1877 0.1780 0.1780 12,000 +0.00(+2.59%)
Jun 15, 2021 0.1735 0.1735 0.1735 0.1735 1,000 +0.00(+1.46%)
Jun 14, 2021 0.1710 0.1710 0.1710 0.1710 100 -0.02(-10.00%)
Jun 04, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 03, 2021 0.1769 0.1900 0.1769 0.1900 1,200 -0.00(-0.63%)
Jun 02, 2021 0.1912 0.1912 0.1912 0.1912 1,000 +0.00(+0.00%)
Jun 01, 2021 0.1979 0.1979 0.1912 0.1912 2,000 -0.01(-6.73%)
May 28, 2021 0.2050 0.2050 0.2050 0.2050 36,000 +0.02(+10.87%)
May 27, 2021 0.1944 0.1944 0.1849 0.1849 3,500 -0.03(-12.41%)
May 26, 2021 0.1947 0.2111 0.1947 0.2111 4,000 -0.01(-4.05%)
May 25, 2021 0.2016 0.2200 0.2016 0.2200 2,150 +0.03(+17.02%)
May 21, 2021 0.1880 0.1880 0.1880 0 -0.00(-0.42%)
May 20, 2021 0.1886 0.1888 0.1886 0.1888 2,000 +0.01(+3.45%)
May 19, 2021 0.1825 0.1825 0.1825 0.1825 500 -0.01(-5.93%)
May 17, 2021 0.1940 0.1940 0.1940 0 +0.01(+3.91%)
May 13, 2021 0.1867 0.1867 0.1867 0 +0.03(+18.39%)
May 12, 2021 0.1733 0.1823 0.1577 0.1577 3,100 -0.03(-14.76%)
May 07, 2021 0.1850 0.1850 0.1850 0 +0.01(+7.06%)
May 06, 2021 0.1728 0.1728 0.1728 0.1728 8,000 -0.01(-4.64%)
May 05, 2021 0.1812 0.1812 0.1812 0.1812 888 +0.00(+0.00%)
Apr 30, 2021 0.1812 0.1812 0.1812 0 +0.00(+0.67%)
Apr 29, 2021 0.1800 0.1800 0.1701 0.1800 1,100 +0.00(+0.67%)
Apr 28, 2021 0.1755 0.1788 0.1755 0.1788 6,170 -0.02(-10.51%)
Apr 27, 2021 0.2003 0.2003 0.1860 0.1998 48,000 -0.01(-4.86%)
Apr 26, 2021 0.2100 0.2100 0.2100 19 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+3.19%)
Apr 22, 2021 0.2035 0.2035 0.2035 0.2035 4,151 -0.00(-0.25%)
Apr 19, 2021 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Apr 16, 2021 0.2040 0.2040 0.2040 0.2040 600 -0.01(-5.60%)
Apr 15, 2021 0.2103 0.2161 0.2103 0.2161 27,750 +0.01(+5.41%)
Apr 13, 2021 0.2050 0.2050 0.2050 0 -0.01(-3.71%)
Apr 12, 2021 0.2129 0.2129 0.2129 0.2129 200 -0.00(-1.11%)
Apr 09, 2021 0.2190 0.2200 0.2153 0.2153 35,700 +0.00(+0.51%)
Apr 07, 2021 0.2142 0.2142 0.2142 0 +0.00(+2.00%)
Apr 06, 2021 0.2000 0.2100 0.2000 0.2100 28,400 +0.01(+7.42%)
Apr 05, 2021 0.2022 0.2038 0.1890 0.1955 6,210 -0.01(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.