Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eutelsat Communications (OP: ETCMY )

0.9555 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.9555 0.9555 0.9555 0.9555 125 -0.04(-4.45%)
Jun 17, 2024 1.000 0 +0.01(+0.90%)
Jun 07, 2024 0.9911 0 +0.00(+0.00%)
May 30, 2024 1 +0.00(+0.00%)
May 21, 2024 1.198 80 +0.01(+1.10%)
May 20, 2024 1.090 1.250 1.090 1.185 652 +0.01(+0.42%)
May 17, 2024 1.180 1.180 1.180 1.180 200 +0.08(+7.27%)
May 15, 2024 1.100 0 +0.11(+10.89%)
May 14, 2024 0.9920 0.9920 0.9920 0.9920 187 -0.04(-3.67%)
May 13, 2024 1.100 1.100 1.030 1.030 400 +0.02(+1.95%)
May 10, 2024 1.100 1.100 1.010 1.010 400 -0.01(-0.97%)
Apr 22, 2024 1.020 0 +0.01(+0.99%)
Apr 19, 2024 1.000 1.010 1.000 1.010 606 -0.04(-3.81%)
Apr 18, 2024 1.050 1.050 1.050 1.050 900 +0.05(+5.00%)
Apr 16, 2024 1.000 0 -0.03(-2.72%)
Apr 15, 2024 1.028 1.028 1.028 1.028 500 -0.02(-2.10%)
Apr 12, 2024 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Apr 11, 2024 1.050 1.050 1.050 1.050 100 +0.01(+0.96%)
Apr 09, 2024 1.040 0 -0.06(-5.45%)
Apr 05, 2024 1.100 0 +0.01(+0.92%)
Apr 02, 2024 1.090 0 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.