Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0774 -0.0031 (-3.85%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2587 0.2587 0.2587 0 +0.01(+4.48%)
Dec 29, 2021 0.2476 0.2476 0.2476 0 +0.00(+1.06%)
Dec 28, 2021 0.2431 0.2450 0.2431 0.2450 6,500 -0.02(-7.20%)
Dec 27, 2021 0.2640 0.2640 0.2640 0.2640 3,600 +0.03(+14.78%)
Dec 23, 2021 0.2466 0.2500 0.2300 0.2300 7,120 -0.00(-1.08%)
Dec 22, 2021 0.2310 0.2325 0.2290 0.2325 6,599 +0.00(+0.30%)
Dec 20, 2021 0.2318 0.2318 0.2318 0 -0.01(-5.35%)
Dec 17, 2021 0.2449 0.2449 0.2449 0.2449 1,000 -0.00(-0.77%)
Dec 16, 2021 0.2468 0.2468 0.2468 0.2468 1,000 +0.02(+7.44%)
Dec 15, 2021 0.2400 0.2400 0.2297 0.2297 5,399 -0.03(-10.87%)
Dec 14, 2021 0.2577 0.2577 0.2577 0.2577 675 -0.02(-8.45%)
Dec 13, 2021 0.2810 0.2815 0.2810 0.2815 20,800 +0.04(+17.19%)
Dec 07, 2021 0.2402 0.2402 0.2402 0 -0.00(-1.96%)
Dec 03, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.43%)
Nov 29, 2021 0.2346 0.2346 0.2346 0 -0.01(-3.89%)
Nov 26, 2021 0.2570 0.2570 0.2441 0.2441 11,400 -0.01(-2.48%)
Nov 23, 2021 0.2503 0.2503 0.2503 0 -0.01(-4.32%)
Nov 19, 2021 0.2616 0.2616 0.2616 0 -0.01(-3.11%)
Nov 17, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Nov 15, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.76%)
Nov 09, 2021 0.2745 0.2790 0.2630 0.2630 7,688 -0.01(-3.66%)
Nov 08, 2021 0.2881 0.2881 0.2730 0.2730 9,772 -0.01(-4.34%)
Nov 03, 2021 0.2854 0.2854 0.2854 11 -0.03(-9.48%)
Oct 29, 2021 0.3153 0.3153 0.3153 1 +0.02(+5.52%)
Oct 27, 2021 0.2988 0.2988 0.2988 0 -0.02(-5.08%)
Oct 26, 2021 0.3040 0.3148 0.3148 49,526 -0.01(-2.99%)
Oct 25, 2021 0.3245 0.3245 0.3245 0.3245 2,000 +0.01(+4.07%)
Oct 20, 2021 0.3118 0.3118 0.3118 0 -0.01(-2.47%)
Oct 19, 2021 0.2951 0.3197 0.2951 0.3197 3,025 +0.04(+14.71%)
Oct 18, 2021 0.2786 0.2800 0.2786 0.2787 25,029 +0.01(+4.54%)
Oct 15, 2021 0.2675 0.2675 0.2622 0.2666 15,254 +0.02(+6.38%)
Oct 14, 2021 0.2560 0.2560 0.2506 0.2506 30,500 +0.00(+0.97%)
Oct 13, 2021 0.2481 0.2482 0.2481 0.2482 4,000 -0.00(-0.28%)
Oct 08, 2021 0.2489 0.2489 0.2489 0 +0.01(+4.49%)
Oct 07, 2021 0.2382 0.2382 0.2382 0.2382 2,000 -0.00(-1.57%)
Oct 05, 2021 0.2420 0.2420 0.2420 0 +0.00(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.