Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0774 -0.0031 (-3.85%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0614 0 -0.00(-5.54%)
Apr 19, 2023 0.0650 0 -0.00(-1.81%)
Apr 18, 2023 0.0662 0.0662 0.0662 0.0662 50,000 +0.00(+1.85%)
Apr 17, 2023 0.0650 0.0650 0.0650 0.0650 13,400 -0.00(-3.70%)
Apr 14, 2023 0.0650 0.0675 0.0650 0.0675 12,150 +0.00(+0.15%)
Apr 13, 2023 0.0674 0.0674 0.0674 0.0674 52,011 +0.00(+0.60%)
Apr 11, 2023 0.0670 0 -0.00(-1.47%)
Apr 06, 2023 0.0680 0 +0.00(+2.26%)
Apr 05, 2023 0.0632 0.0665 0.0632 0.0665 25,000 +0.00(+1.99%)
Apr 04, 2023 0.0632 0.0652 0.0632 0.0652 30,177 +0.00(+0.31%)
Apr 03, 2023 0.0657 0.0657 0.0650 0.0650 5,923 -0.00(-5.80%)
Mar 31, 2023 0.0690 0.0690 0.0690 0.0690 10,000 +0.00(+1.62%)
Mar 30, 2023 0.0627 0.0679 0.0627 0.0679 20,000 +0.01(+11.31%)
Mar 29, 2023 0.0610 0.0610 0.0610 0.0610 150 +0.00(+2.18%)
Mar 28, 2023 0.0600 0.0600 0.0570 0.0597 101,671 -0.00(-2.77%)
Mar 24, 2023 0.0614 0 +0.00(+2.33%)
Mar 23, 2023 0.0641 0.0666 0.0600 0.0600 416,757 -0.01(-16.67%)
Mar 22, 2023 0.0692 0.0720 0.0692 0.0720 31,281 -0.01(-8.86%)
Mar 20, 2023 0.0790 0 +0.01(+6.76%)
Mar 17, 2023 0.0740 0.0740 0.0740 0.0740 150,005 -0.01(-9.76%)
Mar 16, 2023 0.0764 0.0820 0.0710 0.0820 41,514 +0.00(+0.86%)
Mar 15, 2023 0.0740 0.0813 0.0726 0.0813 136,900 +0.01(+8.40%)
Mar 14, 2023 0.0785 0.0830 0.0750 0.0750 34,418 +0.00(+1.35%)
Mar 09, 2023 0.0740 0 +0.00(+0.00%)
Mar 08, 2023 0.0740 0.0740 0.0737 0.0740 67,609 +0.00(+0.54%)
Mar 03, 2023 0.0736 0 -0.01(-13.00%)
Mar 02, 2023 0.0900 0.0900 0.0846 0.0846 32,300 -0.00(-2.87%)
Mar 01, 2023 0.0891 0.0891 0.0871 0.0871 715 -0.00(-5.12%)
Feb 28, 2023 0.0918 0.0918 0.0918 0.0918 50,000 +0.01(+11.95%)
Feb 24, 2023 0.0820 0 -0.01(-10.09%)
Feb 23, 2023 0.0825 0.0912 0.0825 0.0912 32,000 +0.01(+7.55%)
Feb 22, 2023 0.0851 0.0851 0.0848 0.0848 68,000 +0.00(+6.00%)
Feb 21, 2023 0.0852 0.0887 0.0800 0.0800 217,765 -0.01(-8.57%)
Feb 17, 2023 0.0890 0.0955 0.0875 0.0875 58,010 -0.01(-5.71%)
Feb 16, 2023 0.0928 0.0928 0.0928 0.0928 2,012 -0.00(-0.43%)
Feb 15, 2023 0.0894 0.0932 0.0894 0.0932 46,000 -0.00(-0.75%)
Feb 14, 2023 0.0939 0.0939 0.0939 0.0939 70,000 -0.00(-1.98%)
Feb 13, 2023 0.0959 0.0959 0.0958 0.0958 10,882 +0.00(+2.24%)
Feb 10, 2023 0.0966 0.0966 0.0937 0.0937 45,011 -0.01(-6.30%)
Feb 09, 2023 0.0967 0.1008 0.0967 0.1000 68,000 -0.01(-6.45%)
Feb 07, 2023 0.1069 0 +0.01(+9.64%)
Feb 02, 2023 0.0975 0 -0.00(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.